Premium
Societe Generale Effekten (S30600)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 0.62 | -0.04 | -6.06 | 0.654 | 0.663 | 0.592 | 0 |
| 1742230500 | 0.66 | -0.003 | -0.45 | 0.661 | 0.678 | 0.655 | 0 |
| 1741971300 | 0.663 | 0.012 | 1.84 | 0.664 | 0.669 | 0.65 | 0 |
| 1741884900 | 0.651 | -0.025 | -3.70 | 0.674 | 0.6889999 | 0.651 | 0 |
| 1741798500 | 0.676 | 0.023 | 3.52 | 0.659 | 0.6929999 | 0.654 | 0 |
| 1741712100 | 0.653 | -0.021 | -3.12 | 0.68 | 0.685 | 0.651 | 0 |
| 1741625700 | 0.674 | -0.051 | -7.03 | 0.743 | 0.747 | 0.661 | 0 |
| 1741366500 | 0.725 | -0.028 | -3.72 | 0.739 | 0.748 | 0.724 | 0 |
| 1741280100 | 0.753 | 0.035 | 4.87 | 0.747 | 0.759 | 0.723 | 0 |
| 1741193700 | 0.718 | 0.005 | 0.70 | 0.748 | 0.752 | 0.715 | 0 |
| 1741107300 | 0.713 | -0.035 | -4.68 | 0.715 | 0.718 | 0.6949999 | 0 |
| 1741020900 | 0.748 | 0.021 | 2.89 | 0.756 | 0.768 | 0.733 | 0 |
| 1740761700 | 0.727 | -0.031 | -4.09 | 0.734 | 0.745 | 0.717 | 0 |
| 1740675300 | 0.758 | -0.035 | -4.41 | 0.78 | 0.789 | 0.745 | 0 |
| 1740588900 | 0.793 | -0.001 | -0.13 | 0.806 | 0.811 | 0.775 | 0 |
| 1740502500 | 0.794 | -0.052 | -6.15 | 0.835 | 0.835 | 0.793 | 0 |
| 1740416100 | 0.846 | -0.012 | -1.40 | 0.844 | 0.873 | 0.838 | 0 |
| 1740156900 | 0.858 | -0.02 | -2.28 | 0.883 | 0.893 | 0.858 | 0 |
| 1740070500 | 0.878 | -0.011 | -1.24 | 0.887 | 0.895 | 0.871 | 0 |
| 1739984100 | 0.889 | 0.009 | 1.02 | 0.881 | 0.892 | 0.879 | 0 |
| 1739897700 | 0.88 | -0.013 | -1.46 | 0.895 | 0.907 | 0.875 | 0 |
| 1739811300 | 0.893 | 0.006 | 0.68 | 0.895 | 0.896 | 0.884 | 0 |
| 1739552100 | 0.887 | 0.003 | 0.34 | 0.904 | 0.909 | 0.882 | 0 |
| 1739465700 | 0.884 | 0.008 | 0.91 | 0.88 | 0.892 | 0.869 | 0 |
| 1739379300 | 0.876 | -0.024 | -2.67 | 0.9 | 0.903 | 0.876 | 0 |
| 1739292900 | 0.9 | -0.028 | -3.02 | 0.909 | 0.917 | 0.896 | 0 |
| 1739206500 | 0.928 | 0.019 | 2.09 | 0.917 | 0.932 | 0.909 | 0 |
| 1738947300 | 0.909 | -0.043 | -4.52 | 0.958 | 0.961 | 0.908 | 0 |
| 1738860900 | 0.952 | 0.013 | 1.38 | 0.966 | 0.97 | 0.939 | 0 |
| 1738774500 | 0.939 | -0.158 | -14.40 | 0.951 | 0.966 | 0.926 | 0 |
| 1738688100 | 1.097 | 0.02 | 1.76 | 1.056 | 1.105 | 1.053 | 0 |
| 1738601700 | 1.078 | -0.01 | -0.65 | 1.04 | 1.082 | 1.04 | 0 |
| 1738342500 | 1.085 | 0.05 | 4.93 | 1.061 | 1.09 | 1.057 | 0 |
| 1738256100 | 1.034 | 0.04 | 4.34 | 1.025 | 1.052 | 1.0089999 | 0 |
| 1738169700 | 0.991 | 0.005 | 0.51 | 0.996 | 1.01 | 0.983 | 0 |
| 1738083300 | 0.986 | 0.005 | 0.51 | 0.964 | 0.992 | 0.953 | 0 |
| 1737996900 | 0.981 | -0.045 | -4.39 | 0.993 | 1.0029999 | 0.94 | 0 |
| 1737737700 | 1.026 | -0.02 | -1.72 | 1.0149999 | 1.035 | 1.012 | 0 |
| 1737651300 | 1.044 | 0 | 0.38 | 1.026 | 1.044 | 1.0189999 | 0 |
| 1737564900 | 1.04 | 0.01 | 1.27 | 1.025 | 1.041 | 1.012 | 0 |
| 1737478500 | 1.027 | 0.02 | 1.78 | 1.012 | 1.054 | 1.0049999 | 0 |
| 1737392100 | 1.0089999 | -0.01 | -0.79 | 1.021 | 1.021 | 1.004 | 0 |
| 1737132900 | 1.0169999 | 0.01 | 0.99 | 0.989 | 1.028 | 0.983 | 0 |
| 1737046500 | 1.0069999 | 0.01 | 0.80 | 1.008 | 1.021 | 0.984 | 0 |
| 1736960100 | 0.999 | 0.033 | 3.42 | 0.958 | 1 | 0.953 | 0 |
| 1736873700 | 0.966 | 0.011 | 1.15 | 0.983 | 0.984 | 0.958 | 0 |
| 1736787300 | 0.955 | -0.03 | -3.05 | 0.974 | 0.974 | 0.94 | 0 |
| 1736528100 | 0.985 | -0.016 | -1.60 | 0.989 | 1.004 | 0.965 | 0 |
| 1736441700 | 1.0009999 | 0 | 0.10 | 0.989 | 1.002 | 0.984 | 0 |
| 1736355300 | 1 | -0.03 | -2.91 | 0.996 | 1.01 | 0.977 | 0 |
| 1736268900 | 1.03 | 0.01 | 1.08 | 1.006 | 1.049 | 1.004 | 0 |
| 1736182500 | 1.0189999 | 0.05 | 5.38 | 0.977 | 1.023 | 0.974 | 0 |
| 1735923300 | 0.967 | 0.007 | 0.73 | 0.959 | 0.981 | 0.953 | 0 |
| 1735836900 | 0.96 | 0.003 | 0.31 | 0.956 | 0.971 | 0.941 | 0 |
| 1735577700 | 0.957 | -0.007 | -0.73 | 0.967 | 0.974 | 0.939 | 0 |
| 1735318500 | 0.964 | -0.012 | -1.23 | 0.997 | 1 | 0.957 | 0 |
| 1734972900 | 0.976 | 0.021 | 2.20 | 0.973 | 0.987 | 0.957 | 0 |
| 1734713700 | 0.955 | -0.011 | -1.14 | 0.928 | 0.955 | 0.892 | 0 |
| 1734627300 | 0.966 | -0.033 | -3.30 | 0.941 | 0.98 | 0.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
