Premium
Societe Generale Effekten (S30600)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 0.671 | 0.017 | 2.60 | 0.67 | 0.676 | 0.663 | 0 |
| 1726847700 | 0.654 | -0.008 | -1.21 | 0.649 | 0.669 | 0.647 | 0 |
| 1726761300 | 0.662 | 0.036 | 5.75 | 0.652 | 0.669 | 0.649 | 0 |
| 1726674900 | 0.626 | -0.002 | -0.32 | 0.63 | 0.642 | 0.626 | 0 |
| 1726588500 | 0.628 | 0.01 | 1.62 | 0.617 | 0.637 | 0.616 | 0 |
| 1726502100 | 0.618 | 0.01 | 1.64 | 0.61 | 0.618 | 0.604 | 0 |
| 1726242900 | 0.608 | 0.027 | 4.65 | 0.596 | 0.62 | 0.594 | 0 |
| 1726156500 | 0.581 | 0.044 | 8.19 | 0.5639999 | 0.585 | 0.5639999 | 0 |
| 1726070100 | 0.537 | -0.011 | -2.01 | 0.532 | 0.554 | 0.531 | 500 |
| 1725983700 | 0.548 | 0.012 | 2.24 | 0.531 | 0.556 | 0.53 | 0 |
| 1725897300 | 0.536 | -0.038 | -6.62 | 0.562 | 0.579 | 0.534 | 0 |
| 1725638100 | 0.574 | -0.042 | -6.82 | 0.61 | 0.62 | 0.573 | 0 |
| 1725551700 | 0.616 | 0 | 0.00 | 0.608 | 0.635 | 0.6 | 0 |
| 1725465300 | 0.616 | -0.023 | -3.60 | 0.616 | 0.632 | 0.607 | 0 |
| 1725378900 | 0.639 | -0.035 | -5.19 | 0.666 | 0.681 | 0.636 | 0 |
| 1725292500 | 0.674 | 0.008 | 1.20 | 0.675 | 0.678 | 0.67 | 0 |
| 1725033300 | 0.666 | -0.026 | -3.76 | 0.667 | 0.674 | 0.664 | 0 |
| 1724946900 | 0.6919999 | 0.0289999 | 4.37 | 0.66 | 0.698 | 0.66 | 0 |
| 1724860500 | 0.663 | -0.034 | -4.88 | 0.683 | 0.6889999 | 0.66 | 0 |
| 1724774100 | 0.6969999 | 0.004 | 0.58 | 0.699 | 0.704 | 0.6879999 | 0 |
| 1724687700 | 0.6929999 | 0.0059999 | 0.87 | 0.6889999 | 0.71 | 0.684 | 0 |
| 1724428500 | 0.687 | -0.012 | -1.72 | 0.687 | 0.6969999 | 0.683 | 0 |
| 1724342100 | 0.699 | 0 | 0.00 | 0.6949999 | 0.711 | 0.6949999 | 0 |
| 1724255700 | 0.699 | -0.014 | -1.96 | 0.714 | 0.717 | 0.6909999 | 0 |
| 1724169300 | 0.713 | 0.015 | 2.15 | 0.715 | 0.724 | 0.711 | 0 |
| 1724082900 | 0.698 | 0.011 | 1.60 | 0.675 | 0.704 | 0.674 | 0 |
| 1723823700 | 0.687 | 0.048 | 7.51 | 0.674 | 0.699 | 0.658 | 0 |
| 1723650900 | 0.639 | -0.055 | -7.93 | 0.6899999 | 0.6909999 | 0.634 | 0 |
| 1723564500 | 0.6939999 | 0.0129999 | 1.91 | 0.683 | 0.699 | 0.682 | 0 |
| 1723478100 | 0.681 | 0.02 | 3.03 | 0.6939999 | 0.7 | 0.681 | 0 |
| 1723218900 | 0.661 | -0.027 | -3.92 | 0.682 | 0.6939999 | 0.652 | 0 |
| 1723132500 | 0.6879999 | 0.0159999 | 2.38 | 0.649 | 0.6889999 | 0.642 | 0 |
| 1723046100 | 0.672 | 0.025 | 3.86 | 0.659 | 0.684 | 0.657 | 0 |
| 1722959700 | 0.647 | -0.045 | -6.50 | 0.675 | 0.6889999 | 0.632 | 0 |
| 1722873300 | 0.6919999 | -0.027 | -3.76 | 0.608 | 0.6939999 | 0.556 | 0 |
| 1722614100 | 0.719 | -0.055 | -7.11 | 0.755 | 0.755 | 0.706 | 0 |
| 1722527700 | 0.774 | -0.002 | -0.26 | 0.784 | 0.796 | 0.763 | 0 |
| 1722441300 | 0.776 | 0.017 | 2.24 | 0.779 | 0.788 | 0.77 | 0 |
| 1722354900 | 0.759 | 0.011 | 1.47 | 0.747 | 0.771 | 0.747 | 0 |
| 1722268500 | 0.748 | 0.023 | 3.17 | 0.744 | 0.759 | 0.74 | 0 |
| 1722009300 | 0.725 | -0.055 | -7.05 | 0.736 | 0.75 | 0.708 | 0 |
| 1721922900 | 0.78 | -0.016 | -2.01 | 0.787 | 0.79 | 0.745 | 0 |
| 1721836500 | 0.796 | -0.083 | -9.44 | 0.831 | 0.836 | 0.779 | 0 |
| 1721750100 | 0.879 | 0.024 | 2.81 | 0.862 | 0.882 | 0.862 | 0 |
| 1721663700 | 0.855 | 0.014 | 1.66 | 0.836 | 0.87 | 0.835 | 0 |
| 1721404500 | 0.841 | 0.013 | 1.57 | 0.837 | 0.849 | 0.8189999 | 0 |
| 1721318100 | 0.828 | -0.023 | -2.70 | 0.864 | 0.872 | 0.828 | 0 |
| 1721231700 | 0.851 | -0.061 | -6.69 | 0.878 | 0.878 | 0.848 | 0 |
| 1721145300 | 0.912 | -0.012 | -1.30 | 0.921 | 0.931 | 0.907 | 0 |
| 1721058900 | 0.924 | 0.02 | 2.21 | 0.902 | 0.924 | 0.891 | 0 |
| 1720799700 | 0.904 | -0.009 | -0.99 | 0.907 | 0.91 | 0.899 | 0 |
| 1720713300 | 0.913 | -0.036 | -3.79 | 0.956 | 0.958 | 0.912 | 0 |
| 1720626900 | 0.949 | 0 | 0.00 | 0.945 | 0.956 | 0.94 | 0 |
| 1720540500 | 0.949 | 0.005 | 0.53 | 0.943 | 0.958 | 0.943 | 0 |
| 1720454100 | 0.944 | -0.005 | -0.53 | 0.95 | 0.958 | 0.931 | 0 |
| 1720194900 | 0.949 | 0.035 | 3.83 | 0.923 | 0.95 | 0.911 | 0 |
| 1720108500 | 0.914 | 0.004 | 0.44 | 0.914 | 0.92 | 0.906 | 0 |
| 1720022100 | 0.91 | 0.013 | 1.45 | 0.911 | 0.916 | 0.898 | 0 |
| 1719935700 | 0.897 | 0.011 | 1.24 | 0.891 | 0.897 | 0.882 | 0 |
| 1719849300 | 0.886 | -0.019 | -2.10 | 0.89 | 0.896 | 0.876 | 0 |
| 1719590100 | 0.905 | -0.014 | -1.52 | 0.926 | 0.933 | 0.9 | 0 |
| 1719503700 | 0.919 | 0.013 | 1.43 | 0.903 | 0.922 | 0.897 | 0 |
| 1719417300 | 0.906 | 0.016 | 1.80 | 0.906 | 0.915 | 0.894 | 0 |
| 1719330900 | 0.89 | 0.027 | 3.13 | 0.867 | 0.892 | 0.862 | 0 |
| 1719244500 | 0.863 | -0.003 | -0.35 | 0.867 | 0.869 | 0.856 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
