Premium
Societe Generale Effekten (S30602)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.907 | -0.033 | -3.51 | 0.919 | 0.925 | 0.902 | 0 |
| 1734022500 | 0.94 | 0.028 | 3.07 | 0.964 | 0.968 | 0.929 | 0 |
| 1733936100 | 0.912 | 0.086 | 10.41 | 0.854 | 0.93 | 0.843 | 0 |
| 1733849700 | 0.826 | 0.067 | 8.83 | 0.772 | 0.86 | 0.771 | 0 |
| 1733763300 | 0.759 | 0.008 | 1.07 | 0.747 | 0.759 | 0.738 | 0 |
| 1733504100 | 0.751 | 0.011 | 1.49 | 0.73 | 0.751 | 0.723 | 0 |
| 1733417700 | 0.74 | -0.004 | -0.54 | 0.747 | 0.757 | 0.739 | 0 |
| 1733331300 | 0.744 | 0.017 | 2.34 | 0.726 | 0.745 | 0.72 | 0 |
| 1733244900 | 0.727 | 0.01 | 1.39 | 0.724 | 0.729 | 0.719 | 0 |
| 1733158500 | 0.717 | 0.0220001 | 3.17 | 0.6929999 | 0.729 | 0.6919999 | 0 |
| 1732899300 | 0.6949999 | -0.004 | -0.57 | 0.6969999 | 0.703 | 0.682 | 0 |
| 1732812900 | 0.699 | 0.0030001 | 0.43 | 0.7 | 0.705 | 0.6949999 | 0 |
| 1732726500 | 0.6959999 | -0.007 | -1.00 | 0.702 | 0.705 | 0.6949999 | 0 |
| 1732640100 | 0.703 | 0.0080001 | 1.15 | 0.6899999 | 0.703 | 0.685 | 0 |
| 1732553700 | 0.6949999 | 0.0259999 | 3.89 | 0.675 | 0.698 | 0.671 | 0 |
| 1732294500 | 0.669 | 0.01 | 1.52 | 0.684 | 0.6949999 | 0.669 | 0 |
| 1732208100 | 0.659 | -0.096 | -12.72 | 0.759 | 0.764 | 0.653 | 0 |
| 1732121700 | 0.755 | -0.015 | -1.95 | 0.786 | 0.788 | 0.747 | 0 |
| 1732035300 | 0.77 | 0.025 | 3.36 | 0.747 | 0.77 | 0.74 | 0 |
| 1731948900 | 0.745 | 0.019 | 2.62 | 0.742 | 0.751 | 0.734 | 0 |
| 1731689700 | 0.726 | -0.031 | -4.10 | 0.756 | 0.757 | 0.724 | 0 |
| 1731603300 | 0.757 | -0.043 | -5.38 | 0.792 | 0.801 | 0.757 | 0 |
| 1731516900 | 0.8 | 0 | 0.00 | 0.8129999 | 0.8169999 | 0.795 | 0 |
| 1731430500 | 0.8 | 0.008 | 1.01 | 0.799 | 0.8159999 | 0.795 | 0 |
| 1731344100 | 0.792 | 0.012 | 1.54 | 0.782 | 0.8 | 0.777 | 0 |
| 1731084900 | 0.78 | -0.004 | -0.51 | 0.798 | 0.802 | 0.775 | 0 |
| 1730998500 | 0.784 | 0.032 | 4.26 | 0.764 | 0.785 | 0.757 | 0 |
| 1730912100 | 0.752 | 0.066 | 9.62 | 0.723 | 0.762 | 0.718 | 0 |
| 1730825700 | 0.686 | 0.004 | 0.59 | 0.685 | 0.6899999 | 0.678 | 0 |
| 1730739300 | 0.682 | -0.026 | -3.67 | 0.704 | 0.704 | 0.675 | 0 |
| 1730480100 | 0.708 | -0.006 | -0.84 | 0.702 | 0.709 | 0.6929999 | 0 |
| 1730393700 | 0.714 | -0.066 | -8.46 | 0.726 | 0.75 | 0.712 | 0 |
| 1730307300 | 0.78 | 0.097 | 14.20 | 0.782 | 0.806 | 0.772 | 0 |
| 1730220900 | 0.683 | 0.02 | 3.02 | 0.676 | 0.6899999 | 0.671 | 0 |
| 1730134500 | 0.663 | 0.01 | 1.53 | 0.667 | 0.6889999 | 0.656 | 0 |
| 1729871700 | 0.653 | 0.023 | 3.65 | 0.634 | 0.656 | 0.633 | 0 |
| 1729785300 | 0.63 | -0.002 | -0.32 | 0.641 | 0.643 | 0.619 | 0 |
| 1729698900 | 0.632 | -0.017 | -2.62 | 0.651 | 0.66 | 0.632 | 0 |
| 1729612500 | 0.649 | 0.018 | 2.85 | 0.639 | 0.659 | 0.633 | 0 |
| 1729526100 | 0.631 | -0.007 | -1.10 | 0.632 | 0.645 | 0.63 | 0 |
| 1729266900 | 0.638 | -0.004 | -0.62 | 0.634 | 0.645 | 0.634 | 0 |
| 1729180500 | 0.642 | -0.007 | -1.08 | 0.652 | 0.661 | 0.637 | 0 |
| 1729094100 | 0.649 | -0.003 | -0.46 | 0.657 | 0.658 | 0.637 | 0 |
| 1729007700 | 0.652 | 0.012 | 1.88 | 0.648 | 0.669 | 0.647 | 0 |
| 1728921300 | 0.64 | 0.014 | 2.24 | 0.627 | 0.654 | 0.625 | 0 |
| 1728662100 | 0.626 | 0.005 | 0.81 | 0.616 | 0.631 | 0.613 | 0 |
| 1728575700 | 0.621 | 0.011 | 1.80 | 0.612 | 0.621 | 0.605 | 0 |
| 1728489300 | 0.61 | -0.026 | -4.09 | 0.624 | 0.64 | 0.599 | 0 |
| 1728402900 | 0.636 | -0.018 | -2.75 | 0.625 | 0.641 | 0.622 | 0 |
| 1728316500 | 0.654 | 0.001 | 0.15 | 0.661 | 0.667 | 0.653 | 0 |
| 1728057300 | 0.653 | 0.008 | 1.24 | 0.65 | 0.673 | 0.647 | 0 |
| 1727970900 | 0.645 | -0.001 | -0.15 | 0.644 | 0.647 | 0.635 | 0 |
| 1727884500 | 0.646 | 0.009 | 1.41 | 0.653 | 0.657 | 0.641 | 0 |
| 1727798100 | 0.637 | 0.011 | 1.76 | 0.64 | 0.674 | 0.636 | 0 |
| 1727711700 | 0.626 | -0.005 | -0.79 | 0.621 | 0.632 | 0.617 | 0 |
| 1727452500 | 0.631 | 0.02 | 3.27 | 0.614 | 0.639 | 0.609 | 0 |
| 1727366100 | 0.611 | -0.002 | -0.33 | 0.617 | 0.626 | 0.611 | 0 |
| 1727279700 | 0.613 | 0.001 | 0.16 | 0.603 | 0.614 | 0.603 | 0 |
| 1727193300 | 0.612 | -0.016 | -2.55 | 0.612 | 0.617 | 0.6 | 0 |
| 1727106900 | 0.628 | 0.017 | 2.78 | 0.626 | 0.633 | 0.62 | 0 |
| 1726847700 | 0.611 | -0.007 | -1.13 | 0.606 | 0.627 | 0.604 | 0 |
| 1726761300 | 0.618 | 0.035 | 6.00 | 0.609 | 0.626 | 0.606 | 0 |
| 1726674900 | 0.583 | -0.002 | -0.34 | 0.587 | 0.599 | 0.583 | 0 |
| 1726588500 | 0.585 | 0.011 | 1.92 | 0.574 | 0.593 | 0.5719999 | 0 |
| 1726502100 | 0.574 | 0.0080001 | 1.41 | 0.5669999 | 0.574 | 0.562 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
