Premium
Societe Generale Effekten (S30606)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734710100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734623700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734537300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734450900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734364500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734105300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1734018900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733932500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733846100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733759700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733500500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733414100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733327700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733241300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1733154900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732895700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732809300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732722900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732636500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732550100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732290900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732204500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732118100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1732031700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731945300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731686100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731599700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731513300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731426900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731340500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1731081300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730994900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730908500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730822100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730735700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730476500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730390100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730303700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730217300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1730130900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729871700 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729785300 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729698900 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729612500 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729526100 | 18.24 | 0 | 0.00 | 18.24 | 18.24 | 18.24 | 0 |
| 1729266900 | 18.24 | 0 | 0.00 | 18.26 | 18.34 | 18.09 | 0 |
| 1729180500 | 18.24 | 0.27 | 1.50 | 18.01 | 18.73 | 18.01 | 0 |
| 1729094100 | 17.97 | -0.09 | -0.50 | 18.39 | 18.43 | 17.55 | 0 |
| 1729007700 | 18.06 | -0.22 | -1.20 | 18.35 | 18.52 | 17.99 | 0 |
| 1728921300 | 18.28 | 0.38 | 2.12 | 17.93 | 18.71 | 17.93 | 0 |
| 1728662100 | 17.9 | -0.09 | -0.50 | 18 | 18.06 | 17.74 | 0 |
| 1728575700 | 17.99 | -0.24 | -1.32 | 18.06 | 18.2 | 17.82 | 0 |
| 1728489300 | 18.23 | 0.55 | 3.11 | 17.69 | 18.27 | 17.68 | 0 |
| 1728402900 | 17.68 | -0.19 | -1.06 | 17.33 | 17.8 | 16.99 | 0 |
| 1728316500 | 17.87 | -0.11 | -0.61 | 17.9 | 17.97 | 17.75 | 0 |
| 1728057300 | 17.98 | 0.04 | 0.22 | 17.88 | 18.34 | 17.86 | 0 |
| 1727970900 | 17.94 | -0.16 | -0.88 | 17.87 | 18.12 | 17.78 | 0 |
| 1727884500 | 18.1 | -0.01 | -0.06 | 18.11 | 18.42 | 17.91 | 0 |
| 1727798100 | 18.11 | -0.58 | -3.10 | 18.89 | 19.02 | 18.1 | 0 |
| 1727711700 | 18.69 | -0.26 | -1.37 | 18.63 | 18.79 | 18.55 | 0 |
| 1727452500 | 18.95 | 0.05 | 0.26 | 19.06 | 19.14 | 18.91 | 0 |
| 1727366100 | 18.9 | -0.19 | -1.00 | 19.3 | 19.51 | 18.9 | 0 |
| 1727279700 | 19.09 | 0.18 | 0.95 | 18.78 | 19.09 | 18.7 | 0 |
| 1727193300 | 18.91 | -0.58 | -2.98 | 19.34 | 19.46 | 18.64 | 0 |
| 1727106900 | 19.49 | 0.05 | 0.26 | 19.67 | 19.67 | 19.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
