Premium
Societe Generale Effekten (S30610)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738169700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738083300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737996900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737737700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737651300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737564900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737478500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737392100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737132900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737046500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736960100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736873700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736787300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736528100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736441700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736355300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736268900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736182500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735923300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735836900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735577700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735318500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734972900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734713700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734627300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734540900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734454500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734368100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734108900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734022500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733936100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733849700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733763300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733504100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733417700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733331300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733244900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733158500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732899300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732812900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732726500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732640100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732553700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732294500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732208100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732121700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732035300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731948900 | 13.12 | 0.04 | 0.31 | 12.87 | 13.12 | 12.73 | 0 |
| 1731689700 | 13.08 | 0.07 | 0.54 | 12.69 | 13.08 | 12.6 | 0 |
| 1731603300 | 13.01 | 0.08 | 0.62 | 12.97 | 13.1 | 12.9 | 0 |
| 1731516900 | 12.93 | 0.03 | 0.23 | 12.85 | 13.02 | 12.74 | 0 |
| 1731430500 | 12.9 | -0.08 | -0.62 | 12.95 | 13.06 | 12.79 | 0 |
| 1731344100 | 12.98 | 0.22 | 1.72 | 12.56 | 13.1 | 12.55 | 0 |
| 1731084900 | 12.76 | 0.47 | 3.82 | 12.37 | 12.78 | 12.31 | 0 |
| 1730998500 | 12.29 | -0.04 | -0.32 | 12.58 | 12.62 | 12.21 | 0 |
| 1730912100 | 12.33 | 1.26 | 11.38 | 11.61 | 12.59 | 11.61 | 0 |
| 1730825700 | 11.07 | 0.12 | 1.10 | 10.97 | 11.17 | 10.88 | 0 |
| 1730739300 | 10.95 | -0.05 | -0.45 | 10.84 | 10.99 | 10.65 | 0 |
| 1730480100 | 11 | 0.1 | 0.92 | 10.76 | 11.05 | 10.59 | 0 |
| 1730393700 | 10.9 | -0.19 | -1.71 | 10.85 | 11.31 | 10.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
