Premium
Societe Generale Effekten (S31299)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.65 | -0.04 | -0.52 | 7.44 | 7.68 | 7.41 | 0 |
| 1740675300 | 7.69 | -0.28 | -3.51 | 7.83 | 7.84 | 7.56 | 0 |
| 1740588900 | 7.97 | 0.4 | 5.28 | 7.78 | 7.99 | 7.7 | 0 |
| 1740502500 | 7.57 | -0.02 | -0.26 | 7.5 | 7.74 | 7.46 | 0 |
| 1740416100 | 7.59 | 0.15 | 2.02 | 7.65 | 7.69 | 7.44 | 0 |
| 1740156900 | 7.44 | -0.08 | -1.06 | 7.54 | 7.57 | 7.41 | 0 |
| 1740070500 | 7.52 | -0.1 | -1.31 | 7.65 | 7.75 | 7.49 | 0 |
| 1739984100 | 7.62 | -0.43 | -5.34 | 8.05 | 8.11 | 7.61 | 0 |
| 1739897700 | 8.05 | 0.06 | 0.75 | 8.05 | 8.07 | 7.91 | 0 |
| 1739811300 | 7.99 | 0.3 | 3.90 | 7.72 | 7.99 | 7.72 | 0 |
| 1739552100 | 7.69 | -0.14 | -1.79 | 7.72 | 7.8 | 7.67 | 0 |
| 1739465700 | 7.83 | 0.48 | 6.53 | 7.6 | 7.84 | 7.53 | 0 |
| 1739379300 | 7.35 | 0.09 | 1.24 | 7.31 | 7.39 | 7.2 | 0 |
| 1739292900 | 7.26 | 0.11 | 1.54 | 7.13 | 7.26 | 7.12 | 0 |
| 1739206500 | 7.15 | 0.14 | 2.00 | 7.02 | 7.16 | 7.01 | 0 |
| 1738947300 | 7.01 | -0.13 | -1.82 | 7.15 | 7.17 | 7.01 | 0 |
| 1738860900 | 7.14 | 0.36 | 5.31 | 6.91 | 7.14 | 6.91 | 0 |
| 1738774500 | 6.78 | 0.04 | 0.59 | 6.67 | 6.78 | 6.63 | 0 |
| 1738688100 | 6.74 | 0.09 | 1.35 | 6.68 | 6.74 | 6.55 | 0 |
| 1738601700 | 6.65 | -0.31 | -4.45 | 6.49 | 6.68 | 6.49 | 0 |
| 1738342500 | 6.96 | -0.02 | -0.29 | 6.99 | 7.05 | 6.94 | 0 |
| 1738256100 | 6.98 | 0.1 | 1.45 | 6.9 | 6.98 | 6.89 | 0 |
| 1738169700 | 6.88 | 0.19 | 2.84 | 6.77 | 6.93 | 6.74 | 0 |
| 1738083300 | 6.69 | 0.14 | 2.14 | 6.62 | 6.73 | 6.57 | 0 |
| 1737996900 | 6.55 | -0.11 | -1.65 | 6.48 | 6.6 | 6.36 | 0 |
| 1737737700 | 6.66 | -0.03 | -0.45 | 6.78 | 6.79 | 6.63 | 0 |
| 1737651300 | 6.69 | 0.37 | 5.85 | 6.54 | 6.69 | 6.53 | 0 |
| 1737564900 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1737478500 | 6.32 | 0.04 | 0.64 | 6.2 | 6.32 | 6.2 | 0 |
| 1737392100 | 6.28 | 0.09 | 1.45 | 6.17 | 6.33 | 6.17 | 0 |
| 1737132900 | 6.19 | 0.27 | 4.56 | 5.97 | 6.21 | 5.97 | 0 |
| 1737046500 | 5.92 | 0.01 | 0.17 | 5.93 | 5.99 | 5.88 | 0 |
| 1736960100 | 5.91 | 0.35 | 6.29 | 5.59 | 5.92 | 5.59 | 0 |
| 1736873700 | 5.5599999 | 0.11 | 2.02 | 5.53 | 5.66 | 5.51 | 0 |
| 1736787300 | 5.45 | -0.08 | -1.45 | 5.48 | 5.48 | 5.34 | 0 |
| 1736528100 | 5.53 | -0.11 | -1.95 | 5.61 | 5.71 | 5.51 | 0 |
| 1736441700 | 5.64 | 0.01 | 0.18 | 5.63 | 5.67 | 5.57 | 0 |
| 1736355300 | 5.63 | -0.02 | -0.35 | 5.6 | 5.79 | 5.5599999 | 0 |
| 1736268900 | 5.65 | 0.13 | 2.36 | 5.44 | 5.7 | 5.44 | 0 |
| 1736182500 | 5.5199999 | 0.28 | 5.34 | 5.32 | 5.5199999 | 5.24 | 0 |
| 1735923300 | 5.24 | -0.08 | -1.50 | 5.33 | 5.35 | 5.22 | 0 |
| 1735836900 | 5.32 | 0.15 | 2.90 | 5.3 | 5.35 | 5.17 | 0 |
| 1735577700 | 5.17 | -0.13 | -2.45 | 5.25 | 5.3099999 | 5.12 | 0 |
| 1735318500 | 5.3 | 0.09 | 1.73 | 5.23 | 5.32 | 5.16 | 0 |
| 1734972900 | 5.21 | -0.07 | -1.33 | 5.2699999 | 5.2699999 | 5.18 | 0 |
| 1734713700 | 5.28 | -0.09 | -1.68 | 5.24 | 5.29 | 5.03 | 0 |
| 1734627300 | 5.37 | -0.26 | -4.62 | 5.37 | 5.48 | 5.34 | 0 |
| 1734540900 | 5.63 | 0.01 | 0.18 | 5.61 | 5.7 | 5.6 | 0 |
| 1734454500 | 5.62 | -0.07 | -1.23 | 5.66 | 5.73 | 5.62 | 0 |
| 1734368100 | 5.69 | -0.09 | -1.56 | 5.7699999 | 5.78 | 5.69 | 0 |
| 1734108900 | 5.78 | -0.04 | -0.69 | 5.8099999 | 5.91 | 5.76 | 0 |
| 1734022500 | 5.82 | 0.02 | 0.34 | 5.78 | 5.84 | 5.78 | 0 |
| 1733936100 | 5.8 | 0.06 | 1.05 | 5.73 | 5.8 | 5.7 | 0 |
| 1733849700 | 5.74 | -0.02 | -0.35 | 5.68 | 5.79 | 5.68 | 0 |
| 1733763300 | 5.76 | -0.04 | -0.69 | 5.7699999 | 5.86 | 5.73 | 0 |
| 1733504100 | 5.8 | 0.03 | 0.52 | 5.74 | 5.83 | 5.74 | 0 |
| 1733417700 | 5.7699999 | 0.13 | 2.30 | 5.62 | 5.7699999 | 5.62 | 0 |
| 1733331300 | 5.64 | 0.19 | 3.49 | 5.45 | 5.66 | 5.43 | 0 |
| 1733244900 | 5.45 | 0.12 | 2.25 | 5.32 | 5.45 | 5.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
