Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1732118100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1732031700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1731945300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1731686100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1731599700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1731513300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1731426900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1731340500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1731081300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730994900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730908500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730822100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730735700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730476500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730390100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730303700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730217300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1730130900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729871700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729785300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729698900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729612500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729526100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729266900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729180500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729094100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1729007700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1728921300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1728662100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1728575700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1728489300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1728402900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1728316500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1728057300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727970900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727884500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727798100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727711700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727452500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727366100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727279700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727193300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1727106900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726847700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726761300 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726674900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726588500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726502100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726242900 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726156500 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1726070100 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725983700 | 77.05 | 0 | 0.00 | 77.05 | 77.05 | 77.05 | 0 |
| 1725897300 | 77.05 | 2.78 | 3.74 | 76.1 | 78.4 | 75.45 | 0 |
| 1725638100 | 74.27 | -3.85 | -4.93 | 77.8 | 80.1 | 74.27 | 0 |
| 1725551700 | 78.12 | -1.75 | -2.19 | 78.7 | 80.72 | 76.05 | 0 |
| 1725465300 | 79.87 | -3.05 | -3.68 | 76.77 | 81.22 | 75.9 | 0 |
| 1725378900 | 82.92 | -6.95 | -7.73 | 89.57 | 90.32 | 81.72 | 0 |
| 1725292500 | 89.87 | 0.9 | 1.01 | 90.6 | 90.6 | 89.6 | 0 |
| 1725033300 | 88.97 | -2.45 | -2.68 | 89.8 | 91.82 | 88.62 | 0 |
| 1724946900 | 91.42 | -2.25 | -2.40 | 88.67 | 94.57 | 88.57 | 0 |
| 1724860500 | 93.67 | -3.8 | -3.90 | 97.6 | 98.45 | 93.07 | 0 |
| 1724774100 | 97.47 | 1.05 | 1.09 | 96.2 | 97.87 | 94.25 | 0 |
| 1724687700 | 96.42 | -1.05 | -1.08 | 99.2 | 99.65 | 94.12 | 0 |
| 1724428500 | 97.47 | -0.1 | -0.10 | 95.25 | 98.37 | 94.67 | 0 |
| 1724342100 | 97.57 | -0.1 | -0.10 | 97.55 | 99.75 | 97.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
