Premium
Societe Generale Effekten (S31333)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734627300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734540900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734454500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734368100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734108900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1734022500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733936100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733849700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733763300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733504100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733417700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733331300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733244900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1733158500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732899300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732812900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732726500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732640100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732553700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732294500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732208100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732121700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1732035300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731948900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731689700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731603300 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731516900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731430500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731344100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1731084900 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730998500 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730912100 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730825700 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1730739300 | 13.01 | -0.54 | -3.99 | 13.46 | 13.55 | 12.97 | 0 |
| 1730480100 | 13.55 | 0.38 | 2.89 | 13.14 | 13.59 | 13.13 | 0 |
| 1730393700 | 13.17 | -0.28 | -2.08 | 13.18 | 13.61 | 13.1 | 0 |
| 1730307300 | 13.45 | 0.24 | 1.82 | 13.15 | 13.6 | 12.61 | 0 |
| 1730220900 | 13.21 | -0.07 | -0.53 | 13.13 | 13.61 | 13.1 | 0 |
| 1730134500 | 13.28 | 0.25 | 1.92 | 13.05 | 13.32 | 12.96 | 0 |
| 1729871700 | 13.03 | -0.19 | -1.44 | 13.24 | 13.28 | 12.99 | 0 |
| 1729785300 | 13.22 | 0.03 | 0.23 | 13.19 | 13.35 | 13.14 | 0 |
| 1729698900 | 13.19 | -0.13 | -0.98 | 13.39 | 13.47 | 13.08 | 0 |
| 1729612500 | 13.32 | 0.19 | 1.45 | 13.02 | 13.34 | 12.98 | 0 |
| 1729526100 | 13.13 | -0.14 | -1.06 | 13.29 | 13.4 | 13.11 | 0 |
| 1729266900 | 13.27 | 0.22 | 1.69 | 13.02 | 13.29 | 12.96 | 0 |
| 1729180500 | 13.05 | 0.2 | 1.56 | 12.88 | 13.13 | 12.86 | 0 |
| 1729094100 | 12.85 | 0.61 | 4.98 | 12.32 | 12.89 | 12.31 | 0 |
| 1729007700 | 12.24 | -0.07 | -0.57 | 12.43 | 12.66 | 12.16 | 0 |
| 1728921300 | 12.31 | 0.7 | 6.03 | 11.53 | 12.31 | 11.53 | 0 |
| 1728662100 | 11.61 | -0.08 | -0.68 | 11.71 | 11.75 | 11.31 | 0 |
| 1728575700 | 11.69 | -0.66 | -5.34 | 12.2 | 12.59 | 11.68 | 0 |
| 1728489300 | 12.35 | 0.11 | 0.90 | 12.18 | 12.35 | 11.93 | 0 |
| 1728402900 | 12.24 | 0.12 | 0.99 | 12.02 | 12.41 | 12.02 | 0 |
| 1728316500 | 12.12 | -0.22 | -1.78 | 12.31 | 12.53 | 11.79 | 0 |
| 1728057300 | 12.34 | 0.47 | 3.96 | 11.84 | 12.36 | 11.84 | 0 |
| 1727970900 | 11.87 | -0.48 | -3.89 | 12.15 | 12.55 | 11.81 | 0 |
| 1727884500 | 12.35 | 0.63 | 5.38 | 11.66 | 12.51 | 11.65 | 0 |
| 1727798100 | 11.72 | 0.43 | 3.81 | 11.28 | 11.77 | 11.13 | 0 |
| 1727711700 | 11.29 | -0.52 | -4.40 | 11.69 | 11.83 | 11.17 | 0 |
| 1727452500 | 11.81 | 0 | 0.00 | 11.77 | 12.09 | 11.72 | 0 |
| 1727366100 | 11.81 | -0.4 | -3.28 | 12.28 | 12.3 | 11.63 | 0 |
| 1727279700 | 12.21 | 0.08 | 0.66 | 11.85 | 12.29 | 11.85 | 0 |
| 1727193300 | 12.13 | 0.05 | 0.41 | 12.18 | 12.32 | 12 | 0 |
| 1727106900 | 12.08 | -0.05 | -0.41 | 12.11 | 12.25 | 11.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
