Premium
Societe Generale Effekten (S31351)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 10.47 | 0.9 | 9.40 | 10.03 | 10.54 | 10.03 | 0 |
| 1738688100 | 9.57 | 1.05 | 12.32 | 8.33 | 9.57 | 8.02 | 0 |
| 1738601700 | 8.52 | -0.37 | -4.16 | 8.06 | 8.65 | 8.06 | 0 |
| 1738342500 | 8.89 | 0.17 | 1.95 | 8.86 | 9.26 | 8.7 | 0 |
| 1738256100 | 8.72 | 0.42 | 5.06 | 8.71 | 8.97 | 8.22 | 0 |
| 1738169700 | 8.3 | -0.08 | -0.95 | 8.46 | 8.53 | 7.85 | 0 |
| 1738083300 | 8.38 | 0.04 | 0.48 | 8.15 | 8.94 | 8.15 | 0 |
| 1737996900 | 8.34 | -0.11 | -1.30 | 8.03 | 8.69 | 8.03 | 0 |
| 1737737700 | 8.45 | -0.4 | -4.52 | 9.03 | 9.23 | 8.32 | 0 |
| 1737651300 | 8.85 | -0.49 | -5.25 | 8.76 | 9.42 | 8.76 | 0 |
| 1737564900 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1737478500 | 9.34 | -0.43 | -4.40 | 9.48 | 9.8 | 9.17 | 0 |
| 1737392100 | 9.77 | -0.45 | -4.40 | 10.5 | 10.54 | 9.72 | 0 |
| 1737132900 | 10.22 | 0.09 | 0.89 | 9.96 | 10.77 | 9.96 | 0 |
| 1737046500 | 10.13 | 1.37 | 15.64 | 9.01 | 10.16 | 8.9 | 0 |
| 1736960100 | 8.76 | 0.5 | 6.05 | 8.5399999 | 8.93 | 8.2899999 | 0 |
| 1736873700 | 8.26 | -0.47 | -5.38 | 8.68 | 8.68 | 8.16 | 0 |
| 1736787300 | 8.73 | 0.69 | 8.58 | 8.47 | 8.84 | 8.33 | 0 |
| 1736528100 | 8.0399999 | -0.08 | -0.99 | 8.08 | 9.2 | 7.9 | 0 |
| 1736441700 | 8.1199999 | 0.35 | 4.50 | 7.91 | 8.21 | 7.77 | 0 |
| 1736355300 | 7.77 | -0.07 | -0.89 | 7.99 | 8.17 | 7.36 | 0 |
| 1736268900 | 7.84 | 0.38 | 5.09 | 7.23 | 8 | 7.11 | 0 |
| 1736182500 | 7.46 | 0.59 | 8.59 | 6.87 | 7.53 | 6.63 | 0 |
| 1735923300 | 6.87 | 0.38 | 5.86 | 6.41 | 7.21 | 6.37 | 0 |
| 1735836900 | 6.49 | 1.56 | 31.64 | 5.5199999 | 6.64 | 5.51 | 0 |
| 1735577700 | 4.93 | -0.07 | -1.40 | 4.91 | 5.0599999 | 4.62 | 0 |
| 1735318500 | 5 | 0.86 | 20.77 | 4.2699999 | 5 | 4.22 | 0 |
| 1734972900 | 4.14 | -0.11 | -2.59 | 4.54 | 4.65 | 3.99 | 0 |
| 1734713700 | 4.25 | 0 | 0.00 | 3.97 | 4.25 | 3.6 | 0 |
| 1734627300 | 4.25 | -0.32 | -7.00 | 4.3 | 4.58 | 4.19 | 0 |
| 1734540900 | 4.57 | 0.61 | 15.40 | 4.18 | 4.58 | 4.04 | 0 |
| 1734454500 | 3.96 | -0.75 | -15.92 | 4.11 | 4.49 | 3.79 | 0 |
| 1734368100 | 4.71 | -1.13 | -19.35 | 5.66 | 5.7 | 4.61 | 0 |
| 1734108900 | 5.84 | 0.01 | 0.17 | 5.83 | 6.35 | 5.58 | 0 |
| 1734022500 | 5.83 | -0.27 | -4.43 | 6.16 | 6.53 | 5.8099999 | 0 |
| 1733936100 | 6.1 | -0.73 | -10.69 | 6.62 | 7.06 | 5.8099999 | 0 |
| 1733849700 | 6.83 | -0.73 | -9.66 | 7.15 | 7.41 | 6.83 | 0 |
| 1733763300 | 7.56 | 0.85 | 12.67 | 6.77 | 7.79 | 6.77 | 0 |
| 1733504100 | 6.71 | 0.05 | 0.75 | 6.98 | 7.37 | 6.54 | 0 |
| 1733417700 | 6.66 | 0.22 | 3.42 | 6.55 | 7.43 | 6.53 | 0 |
| 1733331300 | 6.44 | -0.28 | -4.17 | 6.71 | 6.93 | 6.28 | 0 |
| 1733244900 | 6.72 | 0.38 | 5.99 | 6.23 | 7.26 | 6.23 | 0 |
| 1733158500 | 6.34 | -1.13 | -15.13 | 7.52 | 7.52 | 6.29 | 0 |
| 1732899300 | 7.47 | 0.62 | 9.05 | 6.68 | 7.55 | 6.68 | 0 |
| 1732812900 | 6.85 | 0.14 | 2.09 | 6.7 | 6.96 | 6.65 | 0 |
| 1732726500 | 6.71 | -0.95 | -12.40 | 6.87 | 6.91 | 6.35 | 0 |
| 1732640100 | 7.66 | -1.11 | -12.66 | 8.38 | 8.59 | 7.66 | 0 |
| 1732553700 | 8.77 | -0.93 | -9.59 | 9.99 | 10.15 | 8.77 | 0 |
| 1732294500 | 9.7 | -0.29 | -2.90 | 9.72 | 10.22 | 9.23 | 0 |
| 1732208100 | 9.99 | -0.1 | -0.99 | 10.15 | 10.2 | 9.53 | 0 |
| 1732121700 | 10.09 | -0.11 | -1.08 | 10.16 | 10.41 | 10.03 | 0 |
| 1732035300 | 10.2 | -0.57 | -5.29 | 10.75 | 11.07 | 9.72 | 0 |
| 1731948900 | 10.77 | 0.38 | 3.66 | 10.3 | 10.9 | 10.13 | 0 |
| 1731689700 | 10.39 | 0.47 | 4.74 | 9.86 | 10.78 | 9.45 | 0 |
| 1731603300 | 9.92 | 1.34 | 15.62 | 8.82 | 10.17 | 8.81 | 0 |
| 1731516900 | 8.58 | 0.15 | 1.78 | 8.33 | 8.99 | 8.05 | 0 |
| 1731430500 | 8.43 | -1.54 | -15.45 | 9.59 | 9.91 | 8.28 | 0 |
| 1731344100 | 9.97 | 0.34 | 3.53 | 9.59 | 10.19 | 9.56 | 45 |
| 1731084900 | 9.63 | -1.08 | -10.08 | 10.71 | 10.84 | 9.63 | 0 |
| 1730998500 | 10.71 | 0.35 | 3.38 | 10.3 | 10.99 | 10.13 | 0 |
| 1730912100 | 10.36 | -0.78 | -7.00 | 11.04 | 11.99 | 9.8699999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
