Premium
Societe Generale Effekten (S31821)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734105300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734018900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733932500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733846100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733759700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733500500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733414100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733327700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733241300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733154900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732895700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732809300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732722900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732636500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732550100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732290900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732204500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732118100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732031700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731945300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731686100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731599700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731513300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731426900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731340500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731081300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730994900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730908500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730822100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730735700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730476500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730390100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730303700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730217300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1730130900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729871700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729785300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729698900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729612500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729526100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729266900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729180500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729094100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1729007700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1728921300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1728662100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1728575700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1728489300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1728402900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1728316500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1728057300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1727970900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1727884500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1727798100 | 25.92 | -1.18 | -4.35 | 26.89 | 27.07 | 25.74 | 0 |
| 1727711700 | 27.1 | -0.34 | -1.24 | 27.37 | 27.59 | 26.99 | 0 |
| 1727452500 | 27.44 | 0.22 | 0.81 | 27.39 | 27.44 | 26.8 | 0 |
| 1727366100 | 27.22 | 1.74 | 6.83 | 25.84 | 27.31 | 25.74 | 0 |
| 1727279700 | 25.48 | 0.62 | 2.49 | 24.56 | 25.77 | 24.56 | 0 |
| 1727193300 | 24.86 | 0.46 | 1.89 | 24.56 | 25.1 | 24.46 | 0 |
| 1727106900 | 24.4 | -1.32 | -5.13 | 25.68 | 25.81 | 24.39 | 0 |
| 1726847700 | 25.72 | 0.3 | 1.18 | 25.35 | 25.94 | 25.35 | 0 |
| 1726761300 | 25.42 | 0.41 | 1.64 | 25.36 | 25.52 | 24.96 | 0 |
| 1726674900 | 25.01 | -0.08 | -0.32 | 25.17 | 25.39 | 24.91 | 0 |
| 1726588500 | 25.09 | 0.36 | 1.46 | 24.97 | 25.3 | 24.91 | 0 |
| 1726502100 | 24.73 | 0.27 | 1.10 | 24.48 | 25.22 | 24.41 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
