Premium
Societe Generale Effekten (S31825)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 6.0199999 | -0.26 | -4.14 | 6.15 | 6.25 | 6 | 0 |
| 1741280100 | 6.28 | 0.35 | 5.90 | 6.23 | 6.35 | 6 | 0 |
| 1741193700 | 5.93 | 0.08 | 1.37 | 6.23 | 6.2699999 | 5.9 | 0 |
| 1741107300 | 5.85 | -0.35 | -5.65 | 5.88 | 5.91 | 5.68 | 0 |
| 1741020900 | 6.2 | 0.23 | 3.85 | 6.2699999 | 6.39 | 6.05 | 0 |
| 1740761700 | 5.97 | -0.32 | -5.09 | 6.05 | 6.17 | 5.88 | 0 |
| 1740675300 | 6.29 | -0.37 | -5.56 | 6.5199999 | 6.61 | 6.17 | 0 |
| 1740588900 | 6.66 | 0 | 0.00 | 6.79 | 6.84 | 6.47 | 0 |
| 1740502500 | 6.66 | -0.52 | -7.24 | 7.07 | 7.07 | 6.66 | 0 |
| 1740416100 | 7.18 | -0.11 | -1.51 | 7.17 | 7.46 | 7.11 | 0 |
| 1740156900 | 7.29 | -0.21 | -2.80 | 7.56 | 7.66 | 7.29 | 0 |
| 1740070500 | 7.5 | -0.11 | -1.45 | 7.59 | 7.67 | 7.43 | 0 |
| 1739984100 | 7.61 | 0.09 | 1.20 | 7.53 | 7.63 | 7.51 | 0 |
| 1739897700 | 7.52 | -0.14 | -1.83 | 7.67 | 7.79 | 7.48 | 0 |
| 1739811300 | 7.66 | 0.06 | 0.79 | 7.68 | 7.69 | 7.57 | 0 |
| 1739552100 | 7.6 | 0.04 | 0.53 | 7.77 | 7.82 | 7.54 | 0 |
| 1739465700 | 7.56 | 0.09 | 1.20 | 7.54 | 7.63 | 7.4 | 0 |
| 1739379300 | 7.47 | -0.24 | -3.11 | 7.71 | 7.75 | 7.47 | 0 |
| 1739292900 | 7.71 | -0.27 | -3.38 | 7.8 | 7.88 | 7.67 | 0 |
| 1739206500 | 7.98 | 0.19 | 2.44 | 7.88 | 8.02 | 7.8 | 0 |
| 1738947300 | 7.79 | -0.44 | -5.35 | 8.3 | 8.32 | 7.79 | 0 |
| 1738860900 | 8.23 | 0.12 | 1.48 | 8.39 | 8.42 | 8.1 | 0 |
| 1738774500 | 8.11 | -1.57 | -16.22 | 8.24 | 8.39 | 7.98 | 0 |
| 1738688100 | 9.68 | 0.19 | 2.00 | 9.27 | 9.76 | 9.23 | 0 |
| 1738601700 | 9.49 | -0.08 | -0.84 | 9.1 | 9.52 | 9.1 | 0 |
| 1738342500 | 9.57 | 0.51 | 5.63 | 9.34 | 9.6199999 | 9.2899999 | 0 |
| 1738256100 | 9.06 | 0.43 | 4.98 | 8.97 | 9.24 | 8.81 | 0 |
| 1738169700 | 8.63 | 0.05 | 0.58 | 8.69 | 8.82 | 8.5399999 | 0 |
| 1738083300 | 8.58 | 0.03 | 0.35 | 8.3699999 | 8.64 | 8.26 | 0 |
| 1737996900 | 8.55 | -0.45 | -5.00 | 8.66 | 8.76 | 8.13 | 0 |
| 1737737700 | 9 | -0.16 | -1.75 | 8.88 | 9.08 | 8.85 | 0 |
| 1737651300 | 9.16 | 0.17 | 1.89 | 8.99 | 9.16 | 8.91 | 0 |
| 1737564900 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1737478500 | 8.99 | 0.17 | 1.93 | 8.84 | 9.26 | 8.78 | 0 |
| 1737392100 | 8.82 | -0.06 | -0.68 | 8.93 | 8.93 | 8.76 | 0 |
| 1737132900 | 8.88 | 0.09 | 1.02 | 8.6 | 8.98 | 8.55 | 0 |
| 1737046500 | 8.7899999 | 0.09 | 1.03 | 8.7899999 | 8.93 | 8.55 | 0 |
| 1736960100 | 8.7 | 0.33 | 3.94 | 8.3 | 8.71 | 8.24 | 0 |
| 1736873700 | 8.3699999 | 0.12 | 1.45 | 8.5399999 | 8.55 | 8.3 | 0 |
| 1736787300 | 8.25 | -0.3 | -3.51 | 8.45 | 8.45 | 8.1 | 0 |
| 1736528100 | 8.55 | -0.18 | -2.06 | 8.61 | 8.75 | 8.36 | 0 |
| 1736441700 | 8.73 | 0.02 | 0.23 | 8.61 | 8.74 | 8.56 | 0 |
| 1736355300 | 8.71 | -0.31 | -3.44 | 8.69 | 8.81 | 8.48 | 0 |
| 1736268900 | 9.02 | 0.1 | 1.12 | 8.7899999 | 9.22 | 8.77 | 0 |
| 1736182500 | 8.92 | 0.53 | 6.32 | 8.49 | 8.96 | 8.46 | 0 |
| 1735923300 | 8.39 | 0.08 | 0.96 | 8.31 | 8.52 | 8.25 | 0 |
| 1735836900 | 8.31 | 0.01 | 0.12 | 8.2899999 | 8.43 | 8.13 | 0 |
| 1735577700 | 8.3 | -0.07 | -0.84 | 8.41 | 8.47 | 8.13 | 0 |
| 1735318500 | 8.3699999 | -0.12 | -1.41 | 8.71 | 8.74 | 8.3 | 0 |
| 1734972900 | 8.49 | 0.2 | 2.41 | 8.47 | 8.6 | 8.3 | 0 |
| 1734713700 | 8.2899999 | -0.1 | -1.19 | 8.01 | 8.2899999 | 7.66 | 0 |
| 1734627300 | 8.39 | -0.35 | -4.00 | 8.15 | 8.53 | 8.13 | 0 |
| 1734540900 | 8.74 | -0.19 | -2.13 | 8.75 | 8.88 | 8.53 | 0 |
| 1734454500 | 8.93 | 0.01 | 0.11 | 8.7899999 | 9.23 | 8.76 | 0 |
| 1734368100 | 8.92 | 0.64 | 7.73 | 8.17 | 8.92 | 8.16 | 0 |
| 1734108900 | 8.28 | -0.34 | -3.94 | 8.41 | 8.47 | 8.23 | 0 |
| 1734022500 | 8.6199999 | 0.29 | 3.48 | 8.86 | 8.9 | 8.5 | 0 |
| 1733936100 | 8.33 | 0.88 | 11.81 | 7.76 | 8.51 | 7.66 | 0 |
| 1733849700 | 7.45 | 0.64 | 9.40 | 6.95 | 7.81 | 6.94 | 0 |
| 1733763300 | 6.81 | 0.08 | 1.19 | 6.7 | 6.81 | 6.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
