Premium
Societe Generale Effekten (S31853)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734627300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734540900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734454500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734368100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734108900 | 11.78 | 0.27 | 2.35 | 11.29 | 11.88 | 11.29 | 0 |
| 1734022500 | 11.51 | -0.23 | -1.96 | 11.75 | 11.83 | 11.51 | 0 |
| 1733936100 | 11.74 | 0.37 | 3.25 | 11.43 | 11.85 | 11.41 | 0 |
| 1733849700 | 11.37 | -0.1 | -0.87 | 11.62 | 11.62 | 10.89 | 0 |
| 1733763300 | 11.47 | -0.3 | -2.55 | 11.74 | 11.83 | 11.44 | 0 |
| 1733504100 | 11.77 | -0.26 | -2.16 | 11.93 | 12.02 | 11.73 | 0 |
| 1733417700 | 12.03 | 0.48 | 4.16 | 11.57 | 12.03 | 11.56 | 0 |
| 1733331300 | 11.55 | 0.18 | 1.58 | 11.29 | 11.57 | 11.29 | 0 |
| 1733244900 | 11.37 | 0.15 | 1.34 | 11.13 | 11.45 | 11.1 | 0 |
| 1733158500 | 11.22 | 0.44 | 4.08 | 10.65 | 11.28 | 10.65 | 0 |
| 1732899300 | 10.78 | 0.23 | 2.18 | 10.48 | 10.78 | 10.41 | 0 |
| 1732812900 | 10.55 | 0.16 | 1.54 | 10.49 | 10.55 | 10.35 | 0 |
| 1732726500 | 10.39 | -0.26 | -2.44 | 10.63 | 10.71 | 10.19 | 0 |
| 1732640100 | 10.65 | -0.17 | -1.57 | 10.72 | 10.83 | 10.62 | 0 |
| 1732553700 | 10.82 | 0.06 | 0.56 | 10.84 | 10.91 | 10.63 | 0 |
| 1732294500 | 10.76 | 0.01 | 0.09 | 10.77 | 10.93 | 10.45 | 0 |
| 1732208100 | 10.75 | 0.58 | 5.70 | 10.28 | 10.76 | 10.17 | 0 |
| 1732121700 | 10.17 | 0.03 | 0.30 | 10.27 | 10.35 | 10.11 | 0 |
| 1732035300 | 10.14 | -0.28 | -2.69 | 10.5 | 10.55 | 9.86 | 0 |
| 1731948900 | 10.42 | 0.01 | 0.10 | 10.51 | 10.52 | 10.22 | 0 |
| 1731689700 | 10.41 | 0.15 | 1.46 | 10.02 | 10.44 | 10.02 | 0 |
| 1731603300 | 10.26 | 0.18 | 1.79 | 9.99 | 10.36 | 9.96 | 0 |
| 1731516900 | 10.08 | 0.07 | 0.70 | 10.44 | 10.54 | 9.9 | 0 |
| 1731430500 | 10.01 | -0.61 | -5.74 | 10.38 | 10.44 | 9.95 | 0 |
| 1731344100 | 10.62 | 0.23 | 2.21 | 10.54 | 10.74 | 10.54 | 0 |
| 1731084900 | 10.39 | -0.24 | -2.26 | 10.65 | 10.77 | 10.34 | 0 |
| 1730998500 | 10.63 | -0.03 | -0.28 | 10.71 | 10.99 | 10.42 | 0 |
| 1730912100 | 10.66 | -0.25 | -2.29 | 10.9 | 11.49 | 10.62 | 0 |
| 1730825700 | 10.91 | 0.17 | 1.58 | 10.77 | 10.93 | 10.7 | 0 |
| 1730739300 | 10.74 | -0.14 | -1.29 | 10.87 | 10.91 | 10.73 | 0 |
| 1730480100 | 10.88 | 0.25 | 2.35 | 10.66 | 10.95 | 10.65 | 0 |
| 1730393700 | 10.63 | -0.35 | -3.19 | 10.81 | 10.84 | 10.17 | 0 |
| 1730307300 | 10.98 | -0.3 | -2.66 | 11.21 | 11.24 | 10.94 | 0 |
| 1730220900 | 11.28 | -0.04 | -0.35 | 11.43 | 11.58 | 11.26 | 0 |
| 1730134500 | 11.32 | 0.24 | 2.17 | 11.27 | 11.36 | 11.02 | 0 |
| 1729871700 | 11.08 | -0.16 | -1.42 | 11.21 | 11.27 | 11.07 | 0 |
| 1729785300 | 11.24 | 0.08 | 0.72 | 11.17 | 11.33 | 11.13 | 0 |
| 1729698900 | 11.16 | -0.19 | -1.67 | 11.38 | 11.4 | 11.05 | 0 |
| 1729612500 | 11.35 | -0.56 | -4.70 | 11.86 | 11.86 | 11.19 | 0 |
| 1729526100 | 11.91 | -0.25 | -2.06 | 12.16 | 12.22 | 11.91 | 0 |
| 1729266900 | 12.16 | 0.13 | 1.08 | 12.01 | 12.17 | 11.99 | 0 |
| 1729180500 | 12.03 | 0.08 | 0.67 | 11.97 | 12.11 | 11.85 | 0 |
| 1729094100 | 11.95 | 0.05 | 0.42 | 11.88 | 11.99 | 11.71 | 0 |
| 1729007700 | 11.9 | 0.24 | 2.06 | 11.71 | 11.96 | 11.7 | 0 |
| 1728921300 | 11.66 | 0.28 | 2.46 | 11.49 | 11.66 | 11.41 | 0 |
| 1728662100 | 11.38 | 0.16 | 1.43 | 11.22 | 11.41 | 11.11 | 0 |
| 1728575700 | 11.22 | 0.07 | 0.63 | 10.9 | 11.32 | 10.86 | 0 |
| 1728489300 | 11.15 | 0.16 | 1.46 | 10.96 | 11.16 | 10.83 | 0 |
| 1728402900 | 10.99 | -0.02 | -0.18 | 10.85 | 11.07 | 10.74 | 0 |
| 1728316500 | 11.01 | -0.02 | -0.18 | 11.11 | 11.25 | 10.97 | 0 |
| 1728057300 | 11.03 | 0.22 | 2.04 | 10.72 | 11.08 | 10.72 | 0 |
| 1727970900 | 10.81 | -0.16 | -1.46 | 10.87 | 11.08 | 10.76 | 0 |
| 1727884500 | 10.97 | -0.17 | -1.53 | 11.16 | 11.21 | 10.93 | 0 |
| 1727798100 | 11.14 | -0.2 | -1.76 | 11.41 | 11.49 | 11.06 | 0 |
| 1727711700 | 11.34 | -0.2 | -1.73 | 11.4 | 11.53 | 11.34 | 0 |
| 1727452500 | 11.54 | 0.13 | 1.14 | 11.45 | 11.58 | 11.14 | 0 |
| 1727366100 | 11.41 | 0.12 | 1.06 | 11.47 | 11.5 | 11.24 | 0 |
| 1727279700 | 11.29 | -0.18 | -1.57 | 11.32 | 11.51 | 11.23 | 0 |
| 1727193300 | 11.47 | 0.2 | 1.77 | 11.37 | 11.5 | 11.2 | 0 |
| 1727106900 | 11.27 | 0.17 | 1.53 | 11.17 | 11.27 | 10.98 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
