Premium
Societe Generale Effekten (S31853)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1740070500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739984100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739897700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739811300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739552100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739465700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739379300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739292900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739206500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738947300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738860900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738774500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738688100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738601700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738342500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738256100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738169700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738083300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737996900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737737700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737651300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737564900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737478500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737392100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737132900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1737046500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736960100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736873700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736787300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736528100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736441700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736355300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736268900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1736182500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735923300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735836900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735577700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1735318500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734972900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734713700 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734627300 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734540900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734454500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734368100 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1734108900 | 11.78 | 0.27 | 2.35 | 11.29 | 11.88 | 11.29 | 0 |
| 1734022500 | 11.51 | -0.23 | -1.96 | 11.75 | 11.83 | 11.51 | 0 |
| 1733936100 | 11.74 | 0.37 | 3.25 | 11.43 | 11.85 | 11.41 | 0 |
| 1733849700 | 11.37 | -0.1 | -0.87 | 11.62 | 11.62 | 10.89 | 0 |
| 1733763300 | 11.47 | -0.3 | -2.55 | 11.74 | 11.83 | 11.44 | 0 |
| 1733504100 | 11.77 | -0.26 | -2.16 | 11.93 | 12.02 | 11.73 | 0 |
| 1733417700 | 12.03 | 0.48 | 4.16 | 11.57 | 12.03 | 11.56 | 0 |
| 1733331300 | 11.55 | 0.18 | 1.58 | 11.29 | 11.57 | 11.29 | 0 |
| 1733244900 | 11.37 | 0.15 | 1.34 | 11.13 | 11.45 | 11.1 | 0 |
| 1733158500 | 11.22 | 0.44 | 4.08 | 10.65 | 11.28 | 10.65 | 0 |
| 1732899300 | 10.78 | 0.23 | 2.18 | 10.48 | 10.78 | 10.41 | 0 |
| 1732812900 | 10.55 | 0.16 | 1.54 | 10.49 | 10.55 | 10.35 | 0 |
| 1732726500 | 10.39 | -0.26 | -2.44 | 10.63 | 10.71 | 10.19 | 0 |
| 1732640100 | 10.65 | -0.17 | -1.57 | 10.72 | 10.83 | 10.62 | 0 |
| 1732553700 | 10.82 | 0.06 | 0.56 | 10.84 | 10.91 | 10.63 | 0 |
| 1732294500 | 10.76 | 0.01 | 0.09 | 10.77 | 10.93 | 10.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
