Premium
Societe Generale Effekten (S31854)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1737392100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1737132900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1737046500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736960100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736873700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736787300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736528100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736441700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736355300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736268900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1736182500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735923300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735836900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735577700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1735318500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734972900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734713700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734627300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734540900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734454500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734368100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734108900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1734022500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733936100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733849700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733763300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733504100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733417700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733331300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733244900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1733158500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732899300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732812900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732726500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732640100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732553700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732294500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732208100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732121700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1732035300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731948900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731689700 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731603300 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731516900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731430500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731344100 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1731084900 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730998500 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1730912100 | 9.73 | -0.09 | -0.92 | 9.99 | 10.37 | 9.58 | 0 |
| 1730825700 | 9.82 | 0.09 | 0.92 | 9.76 | 9.86 | 9.64 | 0 |
| 1730739300 | 9.73 | -0.36 | -3.57 | 9.98 | 10.16 | 9.7 | 0 |
| 1730480100 | 10.09 | 0.21 | 2.13 | 9.88 | 10.17 | 9.88 | 0 |
| 1730393700 | 9.88 | -0.19 | -1.89 | 9.89 | 9.92 | 9.68 | 0 |
| 1730307300 | 10.07 | -0.3 | -2.89 | 10.38 | 10.41 | 10.01 | 0 |
| 1730220900 | 10.37 | -0.19 | -1.80 | 10.7 | 10.74 | 10.32 | 0 |
| 1730134500 | 10.56 | 0.26 | 2.52 | 10.47 | 10.58 | 10.26 | 0 |
| 1729871700 | 10.3 | -0.24 | -2.28 | 10.45 | 10.55 | 10.29 | 0 |
| 1729785300 | 10.54 | -0.04 | -0.38 | 10.65 | 10.73 | 10.5 | 0 |
| 1729698900 | 10.58 | -0.1 | -0.94 | 10.64 | 10.68 | 10.52 | 0 |
| 1729612500 | 10.68 | -0.5 | -4.47 | 11.15 | 11.19 | 10.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
