Premium
Societe Generale Effekten (S31860)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 2.7599999 | -0.22 | -7.38 | 2.985 | 3.0299999 | 2.66 | 0 |
| 1740675300 | 2.98 | -0.2 | -6.29 | 3.07 | 3.27 | 2.88 | 0 |
| 1740588900 | 3.18 | 0.12 | 3.92 | 3.09 | 3.2 | 3.05 | 0 |
| 1740502500 | 3.06 | 0.1 | 3.38 | 2.935 | 3.17 | 2.93 | 0 |
| 1740416100 | 2.96 | 0.08 | 2.78 | 2.98 | 2.98 | 2.825 | 0 |
| 1740156900 | 2.88 | -0.1 | -3.36 | 3.05 | 3.09 | 2.855 | 0 |
| 1740070500 | 2.98 | -0.01 | -0.17 | 2.95 | 3.0099999 | 2.93 | 0 |
| 1739984100 | 2.985 | -0.04 | -1.16 | 3 | 3.14 | 2.97 | 0 |
| 1739897700 | 3.02 | 0.02 | 0.67 | 3 | 3.06 | 2.975 | 0 |
| 1739811300 | 3 | 0.04 | 1.18 | 2.9 | 3.06 | 2.9 | 0 |
| 1739552100 | 2.965 | 0.05 | 1.72 | 2.98 | 3.05 | 2.8849999 | 0 |
| 1739465700 | 2.915 | -0.04 | -1.35 | 2.965 | 2.995 | 2.83 | 0 |
| 1739379300 | 2.955 | -0.06 | -1.83 | 3.0099999 | 3.04 | 2.9 | 0 |
| 1739292900 | 3.0099999 | 0.14 | 4.88 | 2.8849999 | 3.0299999 | 2.855 | 0 |
| 1739206500 | 2.87 | 0.04 | 1.59 | 2.84 | 2.935 | 2.815 | 0 |
| 1738947300 | 2.825 | 0.05 | 1.62 | 2.745 | 2.83 | 2.71 | 0 |
| 1738860900 | 2.7799999 | 0.09 | 3.54 | 2.7599999 | 2.91 | 2.745 | 0 |
| 1738774500 | 2.685 | -0.04 | -1.47 | 2.755 | 2.81 | 2.685 | 0 |
| 1738688100 | 2.725 | 0.16 | 6.03 | 2.585 | 2.73 | 2.42 | 0 |
| 1738601700 | 2.57 | -0.09 | -3.38 | 2.4049999 | 2.61 | 2.4049999 | 0 |
| 1738342500 | 2.66 | 0.05 | 1.92 | 2.61 | 2.73 | 2.61 | 0 |
| 1738256100 | 2.61 | 0.19 | 7.63 | 2.455 | 2.625 | 2.455 | 0 |
| 1738169700 | 2.425 | 0.01 | 0.41 | 2.5 | 2.5 | 2.33 | 0 |
| 1738083300 | 2.415 | 0 | 0.00 | 2.42 | 2.535 | 2.39 | 0 |
| 1737996900 | 2.415 | 0.03 | 1.26 | 2.29 | 2.485 | 2.29 | 0 |
| 1737737700 | 2.3849999 | -0.24 | -8.97 | 2.6349999 | 2.6549999 | 2.36 | 0 |
| 1737651300 | 2.62 | -0.1 | -3.50 | 2.56 | 2.685 | 2.535 | 0 |
| 1737564900 | 2.715 | 0 | 0.00 | 2.715 | 2.715 | 2.715 | 0 |
| 1737478500 | 2.715 | -0.19 | -6.54 | 2.835 | 2.855 | 2.675 | 0 |
| 1737392100 | 2.9049999 | -0.19 | -5.99 | 3.08 | 3.09 | 2.89 | 0 |
| 1737132900 | 3.09 | 0.15 | 4.92 | 2.93 | 3.13 | 2.915 | 0 |
| 1737046500 | 2.945 | -0.05 | -1.67 | 3.07 | 3.07 | 2.945 | 0 |
| 1736960100 | 2.995 | 0.24 | 8.71 | 2.7599999 | 2.995 | 2.75 | 0 |
| 1736873700 | 2.755 | -0.1 | -3.50 | 2.87 | 2.9049999 | 2.735 | 0 |
| 1736787300 | 2.855 | 0.08 | 2.70 | 2.69 | 2.935 | 2.69 | 0 |
| 1736528100 | 2.7799999 | 0.05 | 1.83 | 2.72 | 3.04 | 2.72 | 0 |
| 1736441700 | 2.73 | 0.07 | 2.44 | 2.595 | 2.7799999 | 2.575 | 0 |
| 1736355300 | 2.665 | 0 | 0.19 | 2.735 | 2.75 | 2.59 | 0 |
| 1736268900 | 2.66 | 0 | 0.00 | 2.585 | 2.695 | 2.52 | 0 |
| 1736182500 | 2.66 | 0.18 | 7.04 | 2.54 | 2.66 | 2.47 | 0 |
| 1735923300 | 2.485 | 0.01 | 0.61 | 2.465 | 2.55 | 2.43 | 0 |
| 1735836900 | 2.47 | 0.35 | 16.24 | 2.1549999 | 2.485 | 2.13 | 0 |
| 1735577700 | 2.125 | 0.15 | 7.32 | 1.98 | 2.1349999 | 1.975 | 0 |
| 1735318500 | 1.98 | 0.22 | 12.50 | 1.82 | 1.98 | 1.765 | 0 |
| 1734972900 | 1.76 | -0.05 | -2.76 | 1.795 | 1.845 | 1.71 | 0 |
| 1734713700 | 1.81 | -0.05 | -2.43 | 1.755 | 1.81 | 1.675 | 0 |
| 1734627300 | 1.855 | -0.12 | -5.84 | 1.895 | 1.93 | 1.835 | 0 |
| 1734540900 | 1.97 | 0.12 | 6.20 | 1.945 | 2.045 | 1.91 | 0 |
| 1734454500 | 1.855 | -0.36 | -16.06 | 2.1349999 | 2.1549999 | 1.845 | 0 |
| 1734368100 | 2.21 | -0.17 | -7.14 | 2.3849999 | 2.41 | 2.21 | 0 |
| 1734108900 | 2.38 | -0.05 | -2.06 | 2.41 | 2.49 | 2.36 | 0 |
| 1734022500 | 2.43 | -0.03 | -1.02 | 2.49 | 2.585 | 2.425 | 0 |
| 1733936100 | 2.455 | -0.04 | -1.41 | 2.54 | 2.54 | 2.425 | 0 |
| 1733849700 | 2.49 | -0.14 | -5.14 | 2.55 | 2.585 | 2.47 | 0 |
| 1733763300 | 2.625 | 0.13 | 5.21 | 2.485 | 2.685 | 2.475 | 0 |
| 1733504100 | 2.495 | -0.08 | -3.11 | 2.545 | 2.69 | 2.465 | 0 |
| 1733417700 | 2.575 | -0.01 | -0.39 | 2.49 | 2.585 | 2.48 | 0 |
| 1733331300 | 2.585 | 0.02 | 0.98 | 2.57 | 2.725 | 2.56 | 0 |
| 1733244900 | 2.56 | 0.14 | 5.57 | 2.43 | 2.62 | 2.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
