Premium
Societe Generale Effekten (S31869)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1734022500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733936100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733849700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733763300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733504100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733417700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733331300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733244900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1733158500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732899300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732812900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732726500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732640100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732553700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732294500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732208100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732121700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1732035300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731948900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731689700 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731603300 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731516900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731430500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731344100 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1731084900 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730998500 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1730912100 | 12.94 | 0.73 | 5.98 | 12.4 | 13.15 | 12.32 | 0 |
| 1730825700 | 12.21 | 0.73 | 6.36 | 11.47 | 12.33 | 11.4 | 0 |
| 1730739300 | 11.48 | -0.56 | -4.65 | 12.02 | 12.07 | 11.44 | 0 |
| 1730480100 | 12.04 | 0.37 | 3.17 | 11.69 | 12.08 | 11.69 | 0 |
| 1730393700 | 11.67 | -0.26 | -2.18 | 11.73 | 12.1 | 11.59 | 0 |
| 1730307300 | 11.93 | 0.23 | 1.97 | 11.75 | 12.11 | 11.11 | 0 |
| 1730220900 | 11.7 | -0.07 | -0.59 | 11.69 | 12.12 | 11.58 | 0 |
| 1730134500 | 11.77 | 0.25 | 2.17 | 11.61 | 11.81 | 11.44 | 0 |
| 1729871700 | 11.52 | -0.16 | -1.37 | 11.72 | 11.76 | 11.49 | 0 |
| 1729785300 | 11.68 | 0.01 | 0.09 | 11.67 | 11.83 | 11.62 | 0 |
| 1729698900 | 11.67 | -0.13 | -1.10 | 11.88 | 11.95 | 11.56 | 0 |
| 1729612500 | 11.8 | 0.2 | 1.72 | 11.51 | 11.82 | 11.46 | 0 |
| 1729526100 | 11.6 | -0.15 | -1.28 | 11.78 | 11.88 | 11.59 | 0 |
| 1729266900 | 11.75 | 0.25 | 2.17 | 11.49 | 11.77 | 11.43 | 0 |
| 1729180500 | 11.5 | 0.17 | 1.50 | 11.35 | 11.61 | 11.35 | 0 |
| 1729094100 | 11.33 | 0.59 | 5.49 | 10.8 | 11.37 | 10.79 | 0 |
| 1729007700 | 10.74 | -0.06 | -0.56 | 10.92 | 11.16 | 10.65 | 0 |
| 1728921300 | 10.8 | 0.69 | 6.82 | 10.01 | 10.8 | 10.01 | 0 |
| 1728662100 | 10.11 | -0.06 | -0.59 | 10.2 | 10.22 | 9.7899999 | 0 |
| 1728575700 | 10.17 | -0.69 | -6.35 | 10.68 | 11.08 | 10.16 | 0 |
| 1728489300 | 10.86 | 0.14 | 1.31 | 10.68 | 10.86 | 10.42 | 0 |
| 1728402900 | 10.72 | 0.1 | 0.94 | 10.5 | 10.9 | 10.5 | 0 |
| 1728316500 | 10.62 | -0.2 | -1.85 | 10.8 | 11 | 10.28 | 0 |
| 1728057300 | 10.82 | 0.45 | 4.34 | 10.33 | 10.85 | 10.33 | 0 |
| 1727970900 | 10.37 | -0.47 | -4.34 | 10.63 | 11.04 | 10.31 | 0 |
| 1727884500 | 10.84 | 0.63 | 6.17 | 10.15 | 11.01 | 10.14 | 0 |
| 1727798100 | 10.21 | 0.43 | 4.40 | 9.76 | 10.25 | 9.6 | 0 |
| 1727711700 | 9.78 | -0.52 | -5.05 | 10.17 | 10.29 | 9.66 | 0 |
| 1727452500 | 10.3 | 0 | 0.00 | 10.26 | 10.58 | 10.21 | 0 |
| 1727366100 | 10.3 | -0.4 | -3.74 | 10.8 | 10.8 | 10.13 | 0 |
| 1727279700 | 10.7 | 0.08 | 0.75 | 10.34 | 10.78 | 10.34 | 0 |
| 1727193300 | 10.62 | 0.04 | 0.38 | 10.68 | 10.81 | 10.49 | 0 |
| 1727106900 | 10.58 | -0.04 | -0.38 | 10.6 | 10.74 | 10.39 | 0 |
| 1726847700 | 10.62 | -0.12 | -1.12 | 10.64 | 10.8 | 10.54 | 0 |
| 1726761300 | 10.74 | 0.75 | 7.51 | 10.03 | 10.8 | 10.01 | 0 |
| 1726674900 | 9.99 | 0.26 | 2.67 | 9.68 | 10.14 | 9.63 | 0 |
| 1726588500 | 9.73 | -0.88 | -8.29 | 10.61 | 10.77 | 9.61 | 0 |
| 1726502100 | 10.61 | -0.02 | -0.19 | 10.5 | 10.74 | 10.43 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
