Premium
Societe Generale Effekten (S31874)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.765 | 0.07 | 4.13 | 1.705 | 1.82 | 1.705 | 0 |
| 1738169700 | 1.695 | -0.08 | -4.24 | 1.79 | 1.8 | 1.68 | 0 |
| 1738083300 | 1.77 | 0 | 0.00 | 1.785 | 1.81 | 1.755 | 0 |
| 1737996900 | 1.77 | -0.01 | -0.28 | 1.725 | 1.815 | 1.72 | 0 |
| 1737737700 | 1.775 | 0.01 | 0.57 | 1.76 | 1.81 | 1.76 | 0 |
| 1737651300 | 1.765 | 0.03 | 1.73 | 1.715 | 1.765 | 1.685 | 0 |
| 1737564900 | 1.735 | 0.08 | 4.83 | 1.68 | 1.735 | 1.645 | 0 |
| 1737478500 | 1.655 | -0.08 | -4.61 | 1.71 | 1.73 | 1.635 | 0 |
| 1737392100 | 1.735 | 0.02 | 0.87 | 1.71 | 1.755 | 1.655 | 0 |
| 1737132900 | 1.72 | 0.05 | 3.30 | 1.665 | 1.745 | 1.66 | 0 |
| 1737046500 | 1.665 | -0.07 | -4.03 | 1.72 | 1.755 | 1.665 | 0 |
| 1736960100 | 1.735 | 0.12 | 7.10 | 1.635 | 1.75 | 1.615 | 0 |
| 1736873700 | 1.62 | 0.12 | 8.29 | 1.665 | 1.715 | 1.615 | 0 |
| 1736787300 | 1.496 | -0.02 | -1.58 | 1.489 | 1.5149999 | 1.453 | 0 |
| 1736528100 | 1.52 | -0.01 | -0.65 | 1.535 | 1.565 | 1.492 | 0 |
| 1736441700 | 1.53 | 0.03 | 1.66 | 1.59 | 1.61 | 1.525 | 0 |
| 1736355300 | 1.5049999 | -0.05 | -3.22 | 1.54 | 1.58 | 1.456 | 0 |
| 1736268900 | 1.555 | 0.03 | 1.97 | 1.5 | 1.555 | 1.476 | 0 |
| 1736182500 | 1.525 | 0.19 | 14.49 | 1.349 | 1.565 | 1.326 | 0 |
| 1735923300 | 1.332 | -0.11 | -7.56 | 1.451 | 1.453 | 1.306 | 0 |
| 1735836900 | 1.441 | 0.02 | 1.62 | 1.433 | 1.459 | 1.404 | 0 |
| 1735577700 | 1.418 | -0.04 | -2.81 | 1.446 | 1.452 | 1.3919999 | 0 |
| 1735318500 | 1.459 | 0.05 | 3.33 | 1.429 | 1.464 | 1.398 | 0 |
| 1734972900 | 1.412 | -0.09 | -5.87 | 1.49 | 1.49 | 1.403 | 0 |
| 1734713700 | 1.5 | 0.05 | 3.81 | 1.434 | 1.52 | 1.404 | 0 |
| 1734627300 | 1.445 | -0.04 | -2.43 | 1.358 | 1.474 | 1.357 | 0 |
| 1734540900 | 1.481 | 0.04 | 2.85 | 1.448 | 1.482 | 1.443 | 0 |
| 1734454500 | 1.44 | -0.04 | -2.44 | 1.464 | 1.484 | 1.433 | 0 |
| 1734368100 | 1.476 | -0 | -0.07 | 1.484 | 1.49 | 1.436 | 0 |
| 1734108900 | 1.477 | -0 | -0.27 | 1.477 | 1.51 | 1.466 | 0 |
| 1734022500 | 1.481 | 0.07 | 4.81 | 1.417 | 1.54 | 1.417 | 0 |
| 1733936100 | 1.413 | 0.04 | 3.29 | 1.373 | 1.437 | 1.364 | 0 |
| 1733849700 | 1.368 | 0.02 | 1.33 | 1.345 | 1.368 | 1.323 | 0 |
| 1733763300 | 1.35 | 0.04 | 2.74 | 1.313 | 1.372 | 1.294 | 0 |
| 1733504100 | 1.314 | 0.03 | 2.18 | 1.271 | 1.321 | 1.271 | 0 |
| 1733417700 | 1.286 | 0.08 | 6.46 | 1.152 | 1.299 | 1.152 | 0 |
| 1733331300 | 1.208 | 0.03 | 2.20 | 1.185 | 1.252 | 1.181 | 0 |
| 1733244900 | 1.182 | 0.06 | 5.63 | 1.121 | 1.182 | 1.099 | 0 |
| 1733158500 | 1.119 | 0.02 | 1.91 | 1.079 | 1.121 | 1.057 | 0 |
| 1732899300 | 1.098 | 0.02 | 1.39 | 1.059 | 1.102 | 1.045 | 0 |
| 1732812900 | 1.083 | 0.06 | 5.56 | 1.03 | 1.101 | 1.029 | 0 |
| 1732726500 | 1.026 | 0.1 | 10.92 | 0.935 | 1.029 | 0.921 | 0 |
| 1732640100 | 0.925 | -0.254 | -21.54 | 1.1419999 | 1.172 | 0.913 | 0 |
| 1732553700 | 1.179 | 0.05 | 4.34 | 1.164 | 1.179 | 1.089 | 0 |
| 1732294500 | 1.1299999 | -0.03 | -2.42 | 1.16 | 1.207 | 1.097 | 0 |
| 1732208100 | 1.158 | 0 | 0.00 | 1.169 | 1.173 | 1.094 | 0 |
| 1732121700 | 1.158 | 0.07 | 6.53 | 1.11 | 1.17 | 1.099 | 0 |
| 1732035300 | 1.087 | -0.01 | -0.64 | 1.082 | 1.125 | 1.006 | 0 |
| 1731948900 | 1.094 | -0.01 | -0.55 | 1.114 | 1.1299999 | 1.058 | 0 |
| 1731689700 | 1.1 | 0.06 | 5.36 | 1.036 | 1.127 | 1.014 | 0 |
| 1731603300 | 1.044 | 0.09 | 8.86 | 0.968 | 1.074 | 0.936 | 0 |
| 1731516900 | 0.959 | -0.146 | -13.21 | 1.084 | 1.121 | 0.952 | 0 |
| 1731430500 | 1.105 | -0.05 | -4.08 | 1.123 | 1.139 | 1.076 | 0 |
| 1731344100 | 1.152 | 0.08 | 7.56 | 1.089 | 1.207 | 1.068 | 0 |
| 1731084900 | 1.071 | 0.09 | 9.06 | 1.148 | 1.148 | 1.025 | 0 |
| 1730998500 | 0.982 | 0.082 | 9.11 | 0.932 | 1.01 | 0.903 | 0 |
| 1730912100 | 0.9 | -0.124 | -12.11 | 1.044 | 1.089 | 0.883 | 450 |
| 1730825700 | 1.024 | -0.02 | -2.01 | 1.028 | 1.052 | 1.0069999 | 0 |
| 1730739300 | 1.045 | -0.01 | -0.76 | 1.054 | 1.066 | 1.023 | 0 |
| 1730480100 | 1.053 | 0.04 | 3.54 | 1.0109999 | 1.062 | 1.0069999 | 0 |
| 1730393700 | 1.0169999 | -0.05 | -4.78 | 1.042 | 1.084 | 0.987 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
