Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732118100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1732031700 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731945300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731686100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731599700 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731513300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731426900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731340500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1731081300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730994900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730908500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730822100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730735700 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730476500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730390100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730303700 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730217300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1730130900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729871700 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729785300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729698900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729612500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729526100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729266900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729180500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729094100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1729007700 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728921300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728662100 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728575700 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728489300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728402900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728316500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1728057300 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1727970900 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1727884500 | 23.67 | 0 | 0.00 | 23.67 | 23.67 | 23.67 | 0 |
| 1727798100 | 23.67 | -1.19 | -4.79 | 24.65 | 24.83 | 23.5 | 0 |
| 1727711700 | 24.86 | -0.34 | -1.35 | 25.13 | 25.35 | 24.75 | 0 |
| 1727452500 | 25.2 | 0.22 | 0.88 | 25.15 | 25.2 | 24.56 | 0 |
| 1727366100 | 24.98 | 1.74 | 7.49 | 23.61 | 25.07 | 23.51 | 0 |
| 1727279700 | 23.24 | 0.62 | 2.74 | 22.32 | 23.53 | 22.32 | 0 |
| 1727193300 | 22.62 | 0.46 | 2.08 | 22.32 | 22.87 | 22.22 | 0 |
| 1727106900 | 22.16 | -1.33 | -5.66 | 23.44 | 23.57 | 22.15 | 0 |
| 1726847700 | 23.49 | 0.3 | 1.29 | 23.11 | 23.7 | 23.11 | 0 |
| 1726761300 | 23.19 | 0.41 | 1.80 | 23.12 | 23.28 | 22.73 | 0 |
| 1726674900 | 22.78 | -0.08 | -0.35 | 22.94 | 23.16 | 22.67 | 0 |
| 1726588500 | 22.86 | 0.36 | 1.60 | 22.74 | 23.07 | 22.68 | 0 |
| 1726502100 | 22.5 | 0.26 | 1.17 | 22.25 | 22.99 | 22.17 | 0 |
| 1726242900 | 22.24 | -0.32 | -1.42 | 22.66 | 22.96 | 22.14 | 0 |
| 1726156500 | 22.56 | 1 | 4.64 | 22.02 | 22.9 | 21.81 | 0 |
| 1726070100 | 21.56 | -0.03 | -0.14 | 21.32 | 22.65 | 21.19 | 0 |
| 1725983700 | 21.59 | -0.45 | -2.04 | 22.01 | 22.28 | 21.48 | 0 |
| 1725897300 | 22.04 | 0.53 | 2.46 | 21.7 | 22.49 | 21.67 | 0 |
| 1725638100 | 21.51 | -0.79 | -3.54 | 22.2 | 22.47 | 21.51 | 0 |
| 1725551700 | 22.3 | 0.08 | 0.36 | 22.08 | 22.58 | 22.08 | 0 |
| 1725465300 | 22.22 | 0.05 | 0.23 | 21.7 | 22.57 | 21.56 | 0 |
| 1725378900 | 22.17 | -0.87 | -3.78 | 22.95 | 23.13 | 21.95 | 0 |
| 1725292500 | 23.04 | 0.23 | 1.01 | 22.9 | 23.3 | 22.62 | 0 |
| 1725033300 | 22.81 | 0.55 | 2.47 | 22.45 | 22.84 | 22.4 | 0 |
| 1724946900 | 22.26 | 0.29 | 1.32 | 21.96 | 22.42 | 21.93 | 0 |
| 1724860500 | 21.97 | 0.01 | 0.05 | 22.03 | 22.1 | 21.75 | 0 |
| 1724774100 | 21.96 | 0.1 | 0.46 | 21.99 | 22.13 | 21.75 | 0 |
| 1724687700 | 21.86 | -0.12 | -0.55 | 21.9 | 22.11 | 21.75 | 0 |
| 1724428500 | 21.98 | 0.37 | 1.71 | 21.61 | 22.06 | 21.61 | 0 |
| 1724342100 | 21.61 | 0.29 | 1.36 | 21.2 | 21.67 | 21.18 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
