Premium
Societe Generale Effekten (S32127)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 8.2899999 | -0.12 | -1.43 | 8.44 | 8.45 | 8.22 | 0 |
| 1739465700 | 8.41 | -0.14 | -1.64 | 8.74 | 8.74 | 8.39 | 0 |
| 1739379300 | 8.55 | -0.08 | -0.93 | 8.64 | 8.73 | 8.44 | 0 |
| 1739292900 | 8.63 | 0.64 | 8.01 | 8.5 | 8.68 | 8.09 | 0 |
| 1739206500 | 7.99 | -0.11 | -1.36 | 8.13 | 8.15 | 7.85 | 0 |
| 1738947300 | 8.1 | 0.16 | 2.02 | 7.96 | 8.11 | 7.94 | 0 |
| 1738860900 | 7.94 | 0.47 | 6.29 | 7.55 | 7.94 | 7.52 | 0 |
| 1738774500 | 7.47 | 0.09 | 1.22 | 7.33 | 7.51 | 7.31 | 0 |
| 1738688100 | 7.38 | 0.07 | 0.96 | 7.38 | 7.43 | 7.11 | 0 |
| 1738601700 | 7.31 | -0.2 | -2.66 | 7.11 | 7.49 | 7.11 | 0 |
| 1738342500 | 7.51 | -0.12 | -1.57 | 7.67 | 7.74 | 7.47 | 0 |
| 1738256100 | 7.63 | 0.13 | 1.73 | 7.56 | 7.63 | 7.38 | 0 |
| 1738169700 | 7.5 | 0.06 | 0.81 | 7.58 | 7.7 | 7.43 | 0 |
| 1738083300 | 7.44 | -0.73 | -8.94 | 8.17 | 8.19 | 7.44 | 0 |
| 1737996900 | 8.17 | 0.11 | 1.36 | 7.89 | 8.25 | 7.85 | 0 |
| 1737737700 | 8.06 | 1.14 | 16.47 | 7.48 | 8.06 | 7.3 | 0 |
| 1737651300 | 6.92 | 0.16 | 2.37 | 6.76 | 6.92 | 6.71 | 0 |
| 1737564900 | 6.76 | -0.24 | -3.43 | 7.04 | 7.08 | 6.74 | 0 |
| 1737478500 | 7 | -0.06 | -0.85 | 7.02 | 7.02 | 6.86 | 0 |
| 1737392100 | 7.06 | 0.1 | 1.44 | 6.98 | 7.18 | 6.96 | 0 |
| 1737132900 | 6.96 | 0.17 | 2.50 | 6.76 | 6.96 | 6.76 | 0 |
| 1737046500 | 6.79 | 0.02 | 0.30 | 6.82 | 6.89 | 6.76 | 0 |
| 1736960100 | 6.77 | 0.42 | 6.61 | 6.39 | 6.79 | 6.39 | 0 |
| 1736873700 | 6.35 | 0.22 | 3.59 | 6.19 | 6.36 | 6.19 | 0 |
| 1736787300 | 6.13 | -0.05 | -0.81 | 6.11 | 6.2 | 6.01 | 0 |
| 1736528100 | 6.18 | -0.05 | -0.80 | 6.24 | 6.3 | 6.16 | 0 |
| 1736441700 | 6.23 | 0.12 | 1.96 | 6.08 | 6.25 | 6.01 | 0 |
| 1736355300 | 6.11 | 0 | 0.00 | 6.13 | 6.21 | 6 | 0 |
| 1736268900 | 6.11 | 0.06 | 0.99 | 5.96 | 6.12 | 5.84 | 0 |
| 1736182500 | 6.05 | 0.31 | 5.40 | 5.82 | 6.0599999 | 5.76 | 400 |
| 1735923300 | 5.74 | -0.04 | -0.69 | 5.8 | 5.91 | 5.71 | 0 |
| 1735836900 | 5.78 | 0.01 | 0.17 | 5.91 | 5.92 | 5.57 | 0 |
| 1735577700 | 5.7699999 | 0.11 | 1.94 | 5.67 | 5.85 | 5.63 | 0 |
| 1735318500 | 5.66 | 0.16 | 2.91 | 5.57 | 5.69 | 5.49 | 0 |
| 1734972900 | 5.5 | 0.03 | 0.55 | 5.5 | 5.54 | 5.41 | 0 |
| 1734713700 | 5.47 | -0.09 | -1.62 | 5.5199999 | 5.54 | 5.32 | 400 |
| 1734627300 | 5.5599999 | -0.41 | -6.87 | 5.8099999 | 5.86 | 5.5199999 | 0 |
| 1734540900 | 5.97 | -0.09 | -1.49 | 5.97 | 6.08 | 5.92 | 0 |
| 1734454500 | 6.0599999 | -0.01 | -0.16 | 6.01 | 6.19 | 5.97 | 0 |
| 1734368100 | 6.07 | 0.05 | 0.83 | 6.0599999 | 6.21 | 5.99 | 0 |
| 1734108900 | 6.0199999 | 0.02 | 0.33 | 6.03 | 6.09 | 5.97 | 0 |
| 1734022500 | 6 | -0.05 | -0.83 | 6 | 6.05 | 5.93 | 0 |
| 1733936100 | 6.05 | 0.15 | 2.54 | 5.92 | 6.05 | 5.91 | 0 |
| 1733849700 | 5.9 | -0.02 | -0.34 | 5.92 | 5.94 | 5.78 | 0 |
| 1733763300 | 5.92 | 0.01 | 0.17 | 5.87 | 5.97 | 5.87 | 0 |
| 1733504100 | 5.91 | 0.14 | 2.43 | 5.74 | 6 | 5.74 | 0 |
| 1733417700 | 5.7699999 | 0.1 | 1.76 | 5.65 | 5.7699999 | 5.65 | 0 |
| 1733331300 | 5.67 | 0.1 | 1.80 | 5.53 | 5.7699999 | 5.53 | 0 |
| 1733244900 | 5.57 | 0.14 | 2.58 | 5.44 | 5.63 | 5.44 | 0 |
| 1733158500 | 5.43 | -0.09 | -1.63 | 5.45 | 5.58 | 5.37 | 0 |
| 1732899300 | 5.5199999 | -0.18 | -3.16 | 5.66 | 5.68 | 5.43 | 0 |
| 1732812900 | 5.7 | 0.05 | 0.88 | 5.7 | 5.75 | 5.66 | 0 |
| 1732726500 | 5.65 | 0.02 | 0.36 | 5.6 | 5.65 | 5.43 | 0 |
| 1732640100 | 5.63 | -0.09 | -1.57 | 5.58 | 5.74 | 5.55 | 0 |
| 1732553700 | 5.72 | -0.03 | -0.52 | 5.88 | 5.94 | 5.63 | 0 |
| 1732294500 | 5.75 | 0.05 | 0.88 | 5.72 | 5.8 | 5.5599999 | 0 |
| 1732208100 | 5.7 | -0.09 | -1.55 | 5.85 | 5.85 | 5.58 | 0 |
| 1732121700 | 5.79 | -0.04 | -0.69 | 5.88 | 5.94 | 5.75 | 0 |
| 1732035300 | 5.83 | -0.19 | -3.16 | 5.93 | 6.07 | 5.64 | 0 |
| 1731948900 | 6.0199999 | -0.16 | -2.59 | 6.12 | 6.18 | 5.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
