Premium
Societe Generale Effekten (S32513)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.81 | 0.09 | 1.17 | 7.53 | 7.92 | 7.48 | 0 |
| 1737046500 | 7.72 | 0.08 | 1.05 | 7.73 | 7.86 | 7.48 | 0 |
| 1736960100 | 7.64 | 0.34 | 4.66 | 7.23 | 7.65 | 7.18 | 0 |
| 1736873700 | 7.3 | 0.12 | 1.67 | 7.47 | 7.48 | 7.23 | 0 |
| 1736787300 | 7.18 | -0.32 | -4.27 | 7.37 | 7.37 | 7.02 | 0 |
| 1736528100 | 7.5 | -0.16 | -2.09 | 7.54 | 7.68 | 7.28 | 0 |
| 1736441700 | 7.66 | 0.01 | 0.13 | 7.54 | 7.67 | 7.5 | 0 |
| 1736355300 | 7.65 | -0.31 | -3.89 | 7.63 | 7.75 | 7.42 | 0 |
| 1736268900 | 7.96 | 0.09 | 1.14 | 7.74 | 8.15 | 7.71 | 0 |
| 1736182500 | 7.87 | 0.54 | 7.37 | 7.43 | 7.9 | 7.4 | 0 |
| 1735923300 | 7.33 | 0.08 | 1.10 | 7.25 | 7.45 | 7.18 | 0 |
| 1735836900 | 7.25 | 0.01 | 0.14 | 7.24 | 7.36 | 7.07 | 0 |
| 1735577700 | 7.24 | -0.08 | -1.09 | 7.36 | 7.41 | 7.08 | 0 |
| 1735318500 | 7.32 | -0.12 | -1.61 | 7.69 | 7.69 | 7.25 | 0 |
| 1734972900 | 7.44 | 0.2 | 2.76 | 7.43 | 7.53 | 7.25 | 0 |
| 1734713700 | 7.24 | -0.1 | -1.36 | 6.96 | 7.24 | 6.61 | 0 |
| 1734627300 | 7.34 | -0.35 | -4.55 | 7.1 | 7.48 | 7.09 | 0 |
| 1734540900 | 7.69 | -0.2 | -2.53 | 7.72 | 7.83 | 7.49 | 0 |
| 1734454500 | 7.89 | 0.01 | 0.13 | 7.75 | 8.19 | 7.72 | 0 |
| 1734368100 | 7.88 | 0.64 | 8.84 | 7.14 | 7.89 | 7.12 | 0 |
| 1734108900 | 7.24 | -0.34 | -4.49 | 7.37 | 7.43 | 7.2 | 0 |
| 1734022500 | 7.58 | 0.29 | 3.98 | 7.83 | 7.86 | 7.46 | 0 |
| 1733936100 | 7.29 | 0.88 | 13.73 | 6.73 | 7.47 | 6.62 | 390 |
| 1733849700 | 6.41 | 0.63 | 10.90 | 5.92 | 6.77 | 5.91 | 0 |
| 1733763300 | 5.78 | 0.08 | 1.40 | 5.67 | 5.78 | 5.58 | 0 |
| 1733504100 | 5.7 | 0.11 | 1.97 | 5.5 | 5.7 | 5.43 | 0 |
| 1733417700 | 5.59 | -0.03 | -0.53 | 5.66 | 5.76 | 5.58 | 0 |
| 1733331300 | 5.62 | 0.17 | 3.12 | 5.45 | 5.63 | 5.39 | 0 |
| 1733244900 | 5.45 | 0.1 | 1.87 | 5.43 | 5.47 | 5.37 | 0 |
| 1733158500 | 5.35 | 0.21 | 4.09 | 5.12 | 5.46 | 5.12 | 0 |
| 1732899300 | 5.14 | -0.05 | -0.96 | 5.17 | 5.23 | 5.01 | 390 |
| 1732812900 | 5.19 | 0.03 | 0.58 | 5.19 | 5.25 | 5.15 | 0 |
| 1732726500 | 5.16 | -0.05 | -0.96 | 5.2 | 5.24 | 5.14 | 0 |
| 1732640100 | 5.21 | 0.08 | 1.56 | 5.09 | 5.22 | 5.05 | 0 |
| 1732553700 | 5.13 | 0.27 | 5.56 | 4.93 | 5.17 | 4.9 | 0 |
| 1732294500 | 4.86 | 0.08 | 1.67 | 5.0199999 | 5.12 | 4.86 | 0 |
| 1732208100 | 4.78 | -0.96 | -16.72 | 5.79 | 5.83 | 4.72 | 0 |
| 1732121700 | 5.74 | -0.16 | -2.71 | 6.0599999 | 6.08 | 5.67 | 0 |
| 1732035300 | 5.9 | 0.25 | 4.42 | 5.67 | 5.9 | 5.6 | 0 |
| 1731948900 | 5.65 | 0.19 | 3.48 | 5.62 | 5.71 | 5.54 | 0 |
| 1731689700 | 5.46 | -0.31 | -5.37 | 5.76 | 5.7699999 | 5.44 | 0 |
| 1731603300 | 5.7699999 | -0.44 | -7.09 | 6.12 | 6.22 | 5.7699999 | 0 |
| 1731516900 | 6.21 | 0 | 0.00 | 6.33 | 6.39 | 6.15 | 0 |
| 1731430500 | 6.21 | 0.07 | 1.14 | 6.22 | 6.37 | 6.17 | 0 |
| 1731344100 | 6.14 | 0.1 | 1.66 | 6.05 | 6.21 | 6 | 0 |
| 1731084900 | 6.04 | -0.04 | -0.66 | 6.22 | 6.26 | 5.98 | 0 |
| 1730998500 | 6.08 | 0.33 | 5.74 | 5.87 | 6.08 | 5.8099999 | 0 |
| 1730912100 | 5.75 | 0.63 | 12.30 | 5.47 | 5.85 | 5.42 | 0 |
| 1730825700 | 5.12 | 0.04 | 0.79 | 5.11 | 5.16 | 5.04 | 0 |
| 1730739300 | 5.08 | -0.26 | -4.87 | 5.3 | 5.3 | 5.01 | 0 |
| 1730480100 | 5.34 | -0.08 | -1.48 | 5.28 | 5.35 | 5.18 | 0 |
| 1730393700 | 5.42 | -0.64 | -10.56 | 5.51 | 5.75 | 5.39 | 0 |
| 1730307300 | 6.0599999 | 0.98 | 19.29 | 6.07 | 6.32 | 5.97 | 0 |
| 1730220900 | 5.08 | 0.19 | 3.89 | 5.01 | 5.15 | 4.97 | 0 |
| 1730134500 | 4.89 | 0.11 | 2.30 | 4.92 | 5.15 | 4.8099999 | 0 |
| 1729871700 | 4.78 | 0.22 | 4.82 | 4.6 | 4.8099999 | 4.59 | 0 |
| 1729785300 | 4.5599999 | -0.01 | -0.22 | 4.66 | 4.69 | 4.44 | 0 |
| 1729698900 | 4.57 | -0.17 | -3.59 | 4.7699999 | 4.85 | 4.57 | 0 |
| 1729612500 | 4.74 | 0.17 | 3.72 | 4.65 | 4.84 | 4.59 | 0 |
| 1729526100 | 4.57 | -0.07 | -1.51 | 4.58 | 4.71 | 4.5599999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
