Premium
Societe Generale Effekten (S32520)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1744300500 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1744214100 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1744127700 | 7.28 | 1.17 | 19.15 | 7 | 7.88 | 6.95 | 0 |
| 1744041300 | 6.11 | -3 | -32.93 | 5.39 | 7.16 | 4.17 | 0 |
| 1743782100 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1743695700 | 9.11 | -0.62 | -6.37 | 9.09 | 9.27 | 8.34 | 0 |
| 1743609300 | 9.73 | -0.27 | -2.70 | 9.7899999 | 9.85 | 9.55 | 0 |
| 1743522900 | 10 | 0.45 | 4.71 | 10.18 | 10.32 | 9.84 | 0 |
| 1743436500 | 9.55 | -0.14 | -1.44 | 9.26 | 9.55 | 8.91 | 0 |
| 1743180900 | 9.69 | -0.57 | -5.56 | 10.21 | 10.33 | 9.69 | 0 |
| 1743094500 | 10.26 | 0.48 | 4.91 | 9.71 | 10.27 | 9.65 | 0 |
| 1743008100 | 9.78 | 0.19 | 1.98 | 9.78 | 9.98 | 9.74 | 0 |
| 1742921700 | 9.59 | 0 | 0.00 | 9.65 | 9.81 | 9.43 | 0 |
| 1742835300 | 9.59 | 0.49 | 5.38 | 8.98 | 9.63 | 8.98 | 0 |
| 1742576100 | 9.1 | -0.22 | -2.36 | 9.28 | 9.28 | 8.9 | 0 |
| 1742489700 | 9.32 | 0.19 | 2.08 | 9.3 | 9.46 | 9.09 | 0 |
| 1742403300 | 9.13 | 0.51 | 5.92 | 8.76 | 9.16 | 8.66 | 0 |
| 1742316900 | 8.6199999 | 0.07 | 0.82 | 8.75 | 8.81 | 8.56 | 0 |
| 1742230500 | 8.55 | 0.18 | 2.15 | 8.51 | 8.71 | 8.19 | 0 |
| 1741971300 | 8.3699999 | -0.05 | -0.59 | 8.44 | 8.6 | 8.22 | 0 |
| 1741884900 | 8.42 | -0.09 | -1.06 | 8.61 | 8.92 | 8.4 | 0 |
| 1741798500 | 8.51 | -0.19 | -2.18 | 8.63 | 8.86 | 8.3 | 0 |
| 1741712100 | 8.7 | -0.89 | -9.28 | 9.56 | 9.59 | 8.6199999 | 0 |
| 1741625700 | 9.59 | 0.28 | 3.01 | 9.7899999 | 9.82 | 9.2899999 | 0 |
| 1741366500 | 9.31 | -0.77 | -7.64 | 9.81 | 9.88 | 9.31 | 0 |
| 1741280100 | 10.08 | -0.25 | -2.42 | 10.59 | 10.59 | 9.64 | 0 |
| 1741193700 | 10.33 | -0.61 | -5.58 | 10.87 | 10.91 | 10.33 | 0 |
| 1741107300 | 10.94 | -1.21 | -9.96 | 11.77 | 11.79 | 10.85 | 0 |
| 1741020900 | 12.15 | 0.73 | 6.39 | 12 | 12.16 | 11.84 | 0 |
| 1740761700 | 11.42 | -0.08 | -0.70 | 11.35 | 11.71 | 11.33 | 0 |
| 1740675300 | 11.5 | 0.76 | 7.08 | 10.92 | 11.73 | 10.76 | 0 |
| 1740588900 | 10.74 | 0.37 | 3.57 | 10.93 | 10.97 | 10.67 | 0 |
| 1740502500 | 10.37 | -0.34 | -3.17 | 10.72 | 10.84 | 10.34 | 0 |
| 1740416100 | 10.71 | -0.33 | -2.99 | 10.67 | 10.92 | 10.55 | 0 |
| 1740156900 | 11.04 | 0.2 | 1.85 | 10.79 | 11.04 | 10.72 | 0 |
| 1740070500 | 10.84 | -0.44 | -3.90 | 11.25 | 11.31 | 10.84 | 0 |
| 1739984100 | 11.28 | 0.08 | 0.71 | 11.43 | 11.53 | 11.25 | 0 |
| 1739897700 | 11.2 | -0.07 | -0.62 | 11.34 | 11.35 | 11.08 | 0 |
| 1739811300 | 11.27 | 0.15 | 1.35 | 11.12 | 11.36 | 11.04 | 0 |
| 1739552100 | 11.12 | -0.07 | -0.63 | 11.36 | 11.36 | 11.06 | 0 |
| 1739465700 | 11.19 | 0.48 | 4.48 | 11 | 11.25 | 10.87 | 0 |
| 1739379300 | 10.71 | 0.06 | 0.56 | 10.97 | 10.97 | 10.71 | 0 |
| 1739292900 | 10.65 | -0.2 | -1.84 | 11.02 | 11.09 | 10.59 | 0 |
| 1739206500 | 10.85 | 0.04 | 0.37 | 10.77 | 10.92 | 10.73 | 0 |
| 1738947300 | 10.81 | 0.08 | 0.75 | 10.66 | 10.91 | 10.57 | 0 |
| 1738860900 | 10.73 | 0.14 | 1.32 | 10.9 | 11 | 10.73 | 0 |
| 1738774500 | 10.59 | 0.18 | 1.73 | 10.37 | 10.72 | 10.3 | 0 |
| 1738688100 | 10.41 | 0.03 | 0.29 | 10.56 | 10.57 | 10.22 | 0 |
| 1738601700 | 10.38 | -0.12 | -1.14 | 9.76 | 10.46 | 9.63 | 0 |
| 1738342500 | 10.5 | 0.32 | 3.14 | 10.64 | 10.99 | 10.35 | 10 |
| 1738256100 | 10.18 | 0.67 | 7.05 | 9.64 | 10.32 | 9.61 | 0 |
| 1738169700 | 9.51 | -0.06 | -0.63 | 9.38 | 9.6199999 | 9.35 | 0 |
| 1738083300 | 9.57 | 0.4 | 4.36 | 9.28 | 9.66 | 9.25 | 0 |
| 1737996900 | 9.17 | 0.19 | 2.12 | 8.89 | 9.2 | 8.69 | 0 |
| 1737737700 | 8.98 | 0.38 | 4.42 | 8.8 | 8.98 | 8.67 | 0 |
| 1737651300 | 8.6 | 0.26 | 3.12 | 8.4 | 8.69 | 8.3699999 | 0 |
| 1737564900 | 8.34 | 0.01 | 0.12 | 8.3699999 | 8.45 | 8.28 | 0 |
| 1737478500 | 8.33 | 0.16 | 1.96 | 8.15 | 8.34 | 8.11 | 0 |
| 1737392100 | 8.17 | 0.04 | 0.49 | 8.11 | 8.26 | 8.07 | 0 |
| 1737132900 | 8.13 | 0.18 | 2.26 | 7.94 | 8.13 | 7.92 | 0 |
| 1737046500 | 7.95 | 0.18 | 2.32 | 7.84 | 8.07 | 7.75 | 0 |
| 1736960100 | 7.77 | 0.6 | 8.37 | 7.11 | 7.79 | 7.09 | 0 |
| 1736873700 | 7.17 | 0.42 | 6.22 | 6.95 | 7.19 | 6.93 | 0 |
| 1736787300 | 6.75 | -0.32 | -4.53 | 6.97 | 6.99 | 6.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de Quickswap [OLD] (QUICKUSDT).](/common/images/company/COIN_QUICKUUSD.png){kind=small}
