Premium
Societe Generale Effekten (S32531)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 7.89 | 0.44 | 5.91 | 7.49 | 7.89 | 7.47 | 0 |
| 1737046500 | 7.45 | 0.32 | 4.49 | 7.31 | 7.53 | 7.27 | 0 |
| 1736960100 | 7.13 | 0.31 | 4.55 | 6.84 | 7.21 | 6.73 | 0 |
| 1736873700 | 6.82 | 0.04 | 0.59 | 7.01 | 7.1 | 6.8 | 0 |
| 1736787300 | 6.78 | -0.09 | -1.31 | 6.86 | 6.89 | 6.74 | 0 |
| 1736528100 | 6.87 | -0.13 | -1.86 | 7.08 | 7.12 | 6.82 | 0 |
| 1736441700 | 7 | 0.21 | 3.09 | 6.87 | 7.06 | 6.77 | 0 |
| 1736355300 | 6.79 | -0.13 | -1.88 | 6.85 | 7.06 | 6.61 | 0 |
| 1736268900 | 6.92 | 0.2 | 2.98 | 6.64 | 7.06 | 6.62 | 0 |
| 1736182500 | 6.72 | 0.27 | 4.19 | 6.44 | 6.76 | 6.39 | 0 |
| 1735923300 | 6.45 | -0.49 | -7.06 | 6.92 | 6.94 | 6.43 | 0 |
| 1735836900 | 6.94 | 0.21 | 3.12 | 7.09 | 7.09 | 6.49 | 0 |
| 1735577700 | 6.73 | -0.11 | -1.61 | 6.85 | 6.98 | 6.69 | 0 |
| 1735318500 | 6.84 | 0.19 | 2.86 | 6.67 | 6.85 | 6.53 | 0 |
| 1734972900 | 6.65 | 0.02 | 0.30 | 6.57 | 6.75 | 6.51 | 0 |
| 1734713700 | 6.63 | 0.01 | 0.15 | 6.51 | 6.63 | 6.35 | 0 |
| 1734627300 | 6.62 | -0.32 | -4.61 | 6.66 | 6.83 | 6.54 | 0 |
| 1734540900 | 6.94 | 0.1 | 1.46 | 6.84 | 7.07 | 6.83 | 0 |
| 1734454500 | 6.84 | -0.08 | -1.16 | 7.01 | 7.05 | 6.81 | 0 |
| 1734368100 | 6.92 | 0.34 | 5.17 | 6.5 | 7.05 | 6.5 | 0 |
| 1734108900 | 6.58 | -0.04 | -0.60 | 6.49 | 6.81 | 6.48 | 0 |
| 1734022500 | 6.62 | -0.02 | -0.30 | 6.69 | 6.85 | 6.58 | 0 |
| 1733936100 | 6.64 | 0.39 | 6.24 | 6.3099999 | 6.64 | 6.22 | 0 |
| 1733849700 | 6.25 | -0.24 | -3.70 | 6.37 | 6.55 | 6.25 | 0 |
| 1733763300 | 6.49 | -0.16 | -2.41 | 6.55 | 6.68 | 6.42 | 0 |
| 1733504100 | 6.65 | 0.08 | 1.22 | 6.65 | 6.74 | 6.42 | 0 |
| 1733417700 | 6.57 | 0.07 | 1.08 | 6.34 | 6.69 | 6.34 | 0 |
| 1733331300 | 6.5 | 0.14 | 2.20 | 6.35 | 6.59 | 6.32 | 0 |
| 1733244900 | 6.36 | -0.24 | -3.64 | 6.34 | 6.54 | 6.23 | 0 |
| 1733158500 | 6.6 | 0.04 | 0.61 | 6.29 | 6.79 | 6.26 | 0 |
| 1732899300 | 6.5599999 | 0.15 | 2.34 | 6.36 | 6.5599999 | 6.3 | 0 |
| 1732812900 | 6.41 | -0.19 | -2.88 | 6.65 | 6.78 | 6.4 | 0 |
| 1732726500 | 6.6 | -0.16 | -2.37 | 6.61 | 6.7 | 6.51 | 0 |
| 1732640100 | 6.76 | -0.22 | -3.15 | 6.93 | 7.02 | 6.76 | 0 |
| 1732553700 | 6.98 | -0.22 | -3.06 | 7.15 | 7.25 | 6.89 | 0 |
| 1732294500 | 7.2 | 0.35 | 5.11 | 6.77 | 7.28 | 6.76 | 0 |
| 1732208100 | 6.85 | -0.22 | -3.11 | 7.15 | 7.18 | 6.7 | 0 |
| 1732121700 | 7.07 | 0.11 | 1.58 | 7.14 | 7.21 | 6.95 | 0 |
| 1732035300 | 6.96 | 0.43 | 6.58 | 6.71 | 6.96 | 6.54 | 0 |
| 1731948900 | 6.53 | 0 | 0.00 | 6.6 | 6.65 | 6.4 | 0 |
| 1731689700 | 6.53 | -0.07 | -1.06 | 6.36 | 6.61 | 6.34 | 0 |
| 1731603300 | 6.6 | 0.34 | 5.43 | 6.21 | 6.6 | 6.17 | 0 |
| 1731516900 | 6.26 | -0.02 | -0.32 | 6.11 | 6.37 | 6.03 | 0 |
| 1731430500 | 6.28 | -0.44 | -6.55 | 6.46 | 6.5599999 | 6.2699999 | 0 |
| 1731344100 | 6.72 | 0.24 | 3.70 | 6.61 | 6.85 | 6.59 | 0 |
| 1731084900 | 6.48 | 0.05 | 0.78 | 6.47 | 6.55 | 6.3 | 0 |
| 1730998500 | 6.43 | 0.16 | 2.55 | 6.28 | 6.51 | 6.22 | 0 |
| 1730912100 | 6.2699999 | 0.24 | 3.98 | 6.04 | 6.85 | 6.04 | 0 |
| 1730825700 | 6.03 | -0.02 | -0.33 | 6.23 | 6.29 | 5.86 | 0 |
| 1730739300 | 6.05 | 0.67 | 12.45 | 5.45 | 6.33 | 5.45 | 0 |
| 1730480100 | 5.38 | 0.23 | 4.47 | 5.17 | 5.44 | 5.16 | 0 |
| 1730393700 | 5.15 | 0.1 | 1.98 | 4.92 | 5.18 | 4.88 | 0 |
| 1730307300 | 5.05 | -0.24 | -4.54 | 5.14 | 5.2 | 4.89 | 0 |
| 1730220900 | 5.29 | -0.3 | -5.37 | 5.6 | 5.7 | 5.28 | 0 |
| 1730134500 | 5.59 | -0.03 | -0.53 | 5.89 | 5.95 | 5.48 | 0 |
| 1729871700 | 5.62 | -0.08 | -1.40 | 5.7 | 5.74 | 5.6 | 0 |
| 1729785300 | 5.7 | -0.07 | -1.21 | 5.83 | 5.92 | 5.68 | 0 |
| 1729698900 | 5.7699999 | -0.14 | -2.37 | 5.98 | 6.0199999 | 5.71 | 0 |
| 1729612500 | 5.91 | 0.44 | 8.04 | 5.44 | 5.94 | 5.42 | 0 |
| 1729526100 | 5.47 | 0.08 | 1.48 | 5.33 | 5.47 | 5.33 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
