ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Societe Generale Effekten

Societe Generale Effekten (S32568)

11,87
-0,26
(-2,14%)
Fermé 15 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173410890011.9-0.27-2.2212.112.1711.890
173402250012.170.121.0012.212.2912.040
173393610012.050.463.9711.8312.111.830
173384970011.590.524.7011.3111.8611.240
173376330011.07-0.55-4.7311.711.7211.050
173350410011.62-0.32-2.6811.711.7111.360
173341770011.94-0.18-1.4912.1612.1711.940
173333130012.120.54.3011.8212.211.80
173324490011.62-0.02-0.1711.6411.711.560
173315850011.640.353.1011.2811.7411.220
173289930011.29-0.19-1.6611.3611.6211.290
173281290011.48-0.05-0.4311.6311.6411.380
173272650011.53-0.28-2.3711.7211.7511.510
173264010011.810.413.6011.411.8711.240
173255370011.4-0.52-4.3611.7411.9611.150
173229450011.92-0.59-4.7212.3612.5311.920
173220810012.51-0.13-1.0312.4512.6612.430
173212170012.640.373.0212.2212.6412.130
173203530012.27-0.24-1.9212.4312.6112.260
173194890012.510.211.7112.4712.5812.210
173168970012.31.4513.3611.4312.7811.30
173160330010.85-0.27-2.4310.7510.9810.640
173151690011.12-0.13-1.1611.2511.3611.040
173143050011.250.353.2111.1211.2510.970
173134410010.90.424.0110.5310.9410.450
173108490010.480.272.6410.0610.59.830
173099850010.21-0.2-1.9210.310.310.120
173091210010.410.616.229.610.549.420
17308257009.80.121.249.819.959.70
17307393009.680.262.769.479.729.28999990
17304801009.420.232.509.36999999.429.190
17303937009.19-0.19-2.039.189.319.080
17303073009.380.030.329.289.419.130
17302209009.350.475.298.899.598.30
17301345008.88-0.26-2.849.159.168.850
17298717009.140.151.679.03999999.168.970
17297853008.99-0.05-0.558.928.998.780
17296989009.03999990.111.238.889.088.720
17296125008.930.121.368.829.18.760
17295261008.810.22.328.528.818.430
17292669008.610.141.658.458.61999998.390
17291805008.470.33.678.168.498.020
17290941008.17-0.06-0.738.328.358.03999990
17290077008.23-0.47-5.408.578.658.080
17289213008.70.11.168.53999998.738.440
17286621008.60.415.018.328.668.28999990
17285757008.190.729.647.68.397.590
17284893007.47-0.95-11.288.478.497.460
17284029008.420.222.688.398.518.220
17283165008.2-1.02-11.068.618.617.940
17280573009.22-0.04-0.439.179.339.090
17279709009.260.353.938.999.268.90
17278845008.910.040.458.86999999.11999998.760
17277981008.86999990.394.608.598.98.50
17277117008.480.131.568.36999998.488.30
17274525008.35-0.34-3.918.478.53999998.330
17273661008.690.485.858.498.998.330
17272797008.210.172.118.038.267.920
17271933008.0399999-0.16-1.958.238.417.980
17271069008.2-0.01-0.128.068.38.050
17268477008.210.435.537.888.257.820
17267613007.780.020.267.717.837.560
17266749007.76-0.02-0.267.727.857.530
17265885007.78-0.04-0.517.587.787.420
17265021007.82-0.72-8.438.068.257.740

Dernières Valeurs Consultées

Delayed Upgrade Clock