Premium
Societe Generale Effekten (S32573)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 5 | 0.01 | 0.20 | 5.33 | 5.34 | 5 | 0 |
| 1741107300 | 4.99 | -0.8 | -13.82 | 5.4 | 5.4 | 4.96 | 0 |
| 1741020900 | 5.79 | 0.26 | 4.70 | 5.86 | 5.92 | 5.62 | 0 |
| 1740761700 | 5.53 | -0.4 | -6.75 | 5.48 | 5.65 | 5.38 | 0 |
| 1740675300 | 5.93 | -0.24 | -3.89 | 6.11 | 6.2 | 5.83 | 0 |
| 1740588900 | 6.17 | 0.31 | 5.29 | 6.07 | 6.18 | 6.0199999 | 0 |
| 1740502500 | 5.86 | -0.53 | -8.29 | 6.22 | 6.24 | 5.86 | 0 |
| 1740416100 | 6.39 | -0.41 | -6.03 | 6.57 | 6.6 | 6.29 | 0 |
| 1740156900 | 6.8 | -0.05 | -0.73 | 6.93 | 7.02 | 6.79 | 0 |
| 1740070500 | 6.85 | -0.19 | -2.70 | 6.97 | 7.01 | 6.79 | 0 |
| 1739984100 | 7.04 | 0.06 | 0.86 | 7.04 | 7.06 | 6.93 | 0 |
| 1739897700 | 6.98 | -0.04 | -0.57 | 7.09 | 7.11 | 6.93 | 0 |
| 1739811300 | 7.02 | 0.1 | 1.45 | 7.04 | 7.04 | 6.98 | 0 |
| 1739552100 | 6.92 | 0.11 | 1.62 | 6.94 | 6.95 | 6.85 | 0 |
| 1739465700 | 6.81 | 0.26 | 3.97 | 6.71 | 6.87 | 6.61 | 0 |
| 1739379300 | 6.55 | -0.16 | -2.38 | 6.65 | 6.7 | 6.42 | 0 |
| 1739292900 | 6.71 | -0.05 | -0.74 | 6.67 | 6.75 | 6.59 | 0 |
| 1739206500 | 6.76 | 0.18 | 2.74 | 6.6 | 6.78 | 6.59 | 0 |
| 1738947300 | 6.58 | -0.08 | -1.20 | 6.73 | 6.81 | 6.58 | 0 |
| 1738860900 | 6.66 | 0.21 | 3.26 | 6.68 | 6.7 | 6.6 | 0 |
| 1738774500 | 6.45 | -0.1 | -1.53 | 6.38 | 6.45 | 6.3 | 0 |
| 1738688100 | 6.55 | 0.22 | 3.48 | 6.33 | 6.55 | 6.24 | 0 |
| 1738601700 | 6.33 | -0.45 | -6.64 | 6.05 | 6.36 | 6.05 | 0 |
| 1738342500 | 6.78 | 0.4 | 6.27 | 6.63 | 6.81 | 6.62 | 0 |
| 1738256100 | 6.38 | 0.02 | 0.31 | 6.48 | 6.5599999 | 6.3 | 0 |
| 1738169700 | 6.36 | 0.09 | 1.44 | 6.5 | 6.54 | 6.32 | 0 |
| 1738083300 | 6.2699999 | 0.24 | 3.98 | 6.15 | 6.32 | 6.04 | 0 |
| 1737996900 | 6.03 | -0.76 | -11.19 | 6.23 | 6.23 | 5.67 | 0 |
| 1737737700 | 6.79 | 0 | 0.00 | 6.81 | 6.86 | 6.76 | 0 |
| 1737651300 | 6.79 | -0.09 | -1.31 | 6.79 | 6.79 | 6.71 | 0 |
| 1737564900 | 6.88 | 0.4 | 6.17 | 6.69 | 6.88 | 6.69 | 0 |
| 1737478500 | 6.48 | -0.08 | -1.22 | 6.48 | 6.61 | 6.43 | 0 |
| 1737392100 | 6.5599999 | -0.01 | -0.15 | 6.5199999 | 6.61 | 6.49 | 0 |
| 1737132900 | 6.57 | 0.21 | 3.30 | 6.25 | 6.63 | 6.23 | 0 |
| 1737046500 | 6.36 | 0.08 | 1.27 | 6.38 | 6.48 | 6.3 | 0 |
| 1736960100 | 6.28 | 0.37 | 6.26 | 5.91 | 6.3099999 | 5.87 | 0 |
| 1736873700 | 5.91 | 0.12 | 2.07 | 6.0199999 | 6.1 | 5.86 | 0 |
| 1736787300 | 5.79 | -0.15 | -2.53 | 5.92 | 5.92 | 5.71 | 0 |
| 1736528100 | 5.94 | -0.33 | -5.26 | 6.2 | 6.3 | 5.9 | 0 |
| 1736441700 | 6.2699999 | -0.02 | -0.32 | 6.25 | 6.2699999 | 6.19 | 0 |
| 1736355300 | 6.29 | -0.15 | -2.33 | 6.3099999 | 6.38 | 6.2 | 0 |
| 1736268900 | 6.44 | -0.28 | -4.17 | 6.55 | 6.65 | 6.3099999 | 0 |
| 1736182500 | 6.72 | 0.36 | 5.66 | 6.47 | 6.74 | 6.47 | 0 |
| 1735923300 | 6.36 | 0.11 | 1.76 | 6.21 | 6.36 | 6.17 | 0 |
| 1735836900 | 6.25 | -0.02 | -0.32 | 6.28 | 6.4 | 6.12 | 0 |
| 1735577700 | 6.2699999 | -0.2 | -3.09 | 6.49 | 6.51 | 6.15 | 0 |
| 1735318500 | 6.47 | -0.01 | -0.15 | 6.78 | 6.79 | 6.4 | 0 |
| 1734972900 | 6.48 | -0.01 | -0.15 | 6.53 | 6.5599999 | 6.37 | 0 |
| 1734713700 | 6.49 | 0.04 | 0.62 | 6.16 | 6.5 | 5.88 | 0 |
| 1734627300 | 6.45 | -0.59 | -8.38 | 6.34 | 6.51 | 6.33 | 0 |
| 1734540900 | 7.04 | -0.01 | -0.14 | 7.03 | 7.09 | 6.96 | 0 |
| 1734454500 | 7.05 | 0 | 0.00 | 7.1 | 7.13 | 6.96 | 0 |
| 1734368100 | 7.05 | 0.3 | 4.44 | 6.82 | 7.05 | 6.81 | 0 |
| 1734108900 | 6.75 | 0 | 0.00 | 6.8 | 6.93 | 6.71 | 0 |
| 1734022500 | 6.75 | -0.03 | -0.44 | 6.77 | 6.77 | 6.66 | 0 |
| 1733936100 | 6.78 | 0.27 | 4.15 | 6.47 | 6.78 | 6.45 | 0 |
| 1733849700 | 6.51 | 0.01 | 0.15 | 6.46 | 6.62 | 6.46 | 0 |
| 1733763300 | 6.5 | -0.11 | -1.66 | 6.65 | 6.69 | 6.45 | 0 |
| 1733504100 | 6.61 | 0.09 | 1.38 | 6.48 | 6.64 | 6.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
