Premium
Societe Generale Effekten (S32575)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 7.49 | 0.4 | 5.64 | 7.18 | 7.6 | 7.05 | 0 |
| 1741884900 | 7.09 | -0.13 | -1.80 | 7.18 | 7.29 | 7 | 0 |
| 1741798500 | 7.22 | 0.35 | 5.09 | 7.05 | 7.35 | 7.01 | 0 |
| 1741712100 | 6.87 | -0.29 | -4.05 | 7.29 | 7.37 | 6.83 | 0 |
| 1741625700 | 7.16 | -0.42 | -5.54 | 7.76 | 7.76 | 7.11 | 0 |
| 1741366500 | 7.58 | -0.43 | -5.37 | 7.72 | 7.79 | 7.45 | 0 |
| 1741280100 | 8.01 | 0.32 | 4.16 | 7.87 | 8.05 | 7.65 | 0 |
| 1741193700 | 7.69 | 0.77 | 11.13 | 7.44 | 7.75 | 7.38 | 0 |
| 1741107300 | 6.92 | -0.81 | -10.48 | 7.6 | 7.6 | 6.91 | 0 |
| 1741020900 | 7.73 | 0.64 | 9.03 | 7.26 | 7.88 | 7.13 | 0 |
| 1740761700 | 7.09 | -0.03 | -0.42 | 6.87 | 7.13 | 6.86 | 0 |
| 1740675300 | 7.12 | -0.28 | -3.78 | 7.27 | 7.27 | 7.01 | 0 |
| 1740588900 | 7.4 | 0.4 | 5.71 | 7.21 | 7.43 | 7.14 | 0 |
| 1740502500 | 7 | -0.03 | -0.43 | 6.93 | 7.17 | 6.89 | 0 |
| 1740416100 | 7.03 | 0.15 | 2.18 | 7.09 | 7.13 | 6.88 | 0 |
| 1740156900 | 6.88 | -0.08 | -1.15 | 6.97 | 7 | 6.84 | 0 |
| 1740070500 | 6.96 | -0.09 | -1.28 | 7.08 | 7.19 | 6.93 | 0 |
| 1739984100 | 7.05 | -0.44 | -5.87 | 7.48 | 7.55 | 7.05 | 0 |
| 1739897700 | 7.49 | 0.07 | 0.94 | 7.49 | 7.5 | 7.35 | 0 |
| 1739811300 | 7.42 | 0.3 | 4.21 | 7.16 | 7.43 | 7.16 | 0 |
| 1739552100 | 7.12 | -0.15 | -2.06 | 7.16 | 7.24 | 7.11 | 0 |
| 1739465700 | 7.27 | 0.48 | 7.07 | 7.04 | 7.28 | 6.97 | 0 |
| 1739379300 | 6.79 | 0.09 | 1.34 | 6.74 | 6.82 | 6.65 | 0 |
| 1739292900 | 6.7 | 0.11 | 1.67 | 6.57 | 6.7 | 6.55 | 0 |
| 1739206500 | 6.59 | 0.15 | 2.33 | 6.46 | 6.6 | 6.45 | 0 |
| 1738947300 | 6.44 | -0.14 | -2.13 | 6.59 | 6.61 | 6.44 | 0 |
| 1738860900 | 6.58 | 0.36 | 5.79 | 6.35 | 6.58 | 6.35 | 0 |
| 1738774500 | 6.22 | 0.03 | 0.48 | 6.11 | 6.22 | 6.07 | 0 |
| 1738688100 | 6.19 | 0.1 | 1.64 | 6.11 | 6.19 | 5.98 | 0 |
| 1738601700 | 6.09 | -0.32 | -4.99 | 5.91 | 6.12 | 5.91 | 0 |
| 1738342500 | 6.41 | -0.01 | -0.16 | 6.44 | 6.49 | 6.39 | 0 |
| 1738256100 | 6.42 | 0.1 | 1.58 | 6.34 | 6.42 | 6.33 | 0 |
| 1738169700 | 6.32 | 0.19 | 3.10 | 6.2 | 6.37 | 6.18 | 0 |
| 1738083300 | 6.13 | 0.14 | 2.34 | 6.07 | 6.17 | 6.01 | 0 |
| 1737996900 | 5.99 | -0.11 | -1.80 | 5.91 | 6.04 | 5.8 | 0 |
| 1737737700 | 6.1 | -0.04 | -0.65 | 6.2 | 6.23 | 6.07 | 0 |
| 1737651300 | 6.14 | 0.17 | 2.85 | 5.98 | 6.14 | 5.97 | 0 |
| 1737564900 | 5.97 | 0.21 | 3.65 | 5.84 | 6.04 | 5.84 | 0 |
| 1737478500 | 5.76 | 0.04 | 0.70 | 5.65 | 5.76 | 5.64 | 0 |
| 1737392100 | 5.72 | 0.09 | 1.60 | 5.61 | 5.7699999 | 5.61 | 0 |
| 1737132900 | 5.63 | 0.27 | 5.04 | 5.41 | 5.65 | 5.41 | 0 |
| 1737046500 | 5.36 | 0 | 0.00 | 5.37 | 5.43 | 5.32 | 0 |
| 1736960100 | 5.36 | 0.35 | 6.99 | 5.03 | 5.36 | 5.03 | 0 |
| 1736873700 | 5.01 | 0.12 | 2.45 | 4.97 | 5.09 | 4.95 | 0 |
| 1736787300 | 4.89 | -0.08 | -1.61 | 4.92 | 4.92 | 4.78 | 0 |
| 1736528100 | 4.97 | -0.11 | -2.17 | 5.05 | 5.15 | 4.95 | 0 |
| 1736441700 | 5.08 | 0.01 | 0.20 | 5.08 | 5.11 | 5.01 | 0 |
| 1736355300 | 5.07 | -0.02 | -0.39 | 5.04 | 5.23 | 5.01 | 0 |
| 1736268900 | 5.09 | 0.13 | 2.62 | 4.88 | 5.14 | 4.87 | 0 |
| 1736182500 | 4.96 | 0.28 | 5.98 | 4.73 | 4.96 | 4.69 | 0 |
| 1735923300 | 4.68 | -0.09 | -1.89 | 4.7699999 | 4.78 | 4.66 | 0 |
| 1735836900 | 4.7699999 | 0.16 | 3.47 | 4.74 | 4.79 | 4.61 | 0 |
| 1735577700 | 4.61 | -0.13 | -2.74 | 4.7 | 4.76 | 4.5599999 | 0 |
| 1735318500 | 4.74 | 0.09 | 1.94 | 4.67 | 4.7699999 | 4.6 | 0 |
| 1734972900 | 4.65 | -0.08 | -1.69 | 4.7 | 4.71 | 4.62 | 0 |
| 1734713700 | 4.73 | -0.08 | -1.66 | 4.68 | 4.73 | 4.46 | 0 |
| 1734627300 | 4.8099999 | -0.27 | -5.31 | 4.82 | 4.92 | 4.79 | 0 |
| 1734540900 | 5.08 | 0.01 | 0.20 | 5.05 | 5.14 | 5.05 | 0 |
| 1734454500 | 5.07 | -0.07 | -1.36 | 5.11 | 5.17 | 5.07 | 0 |
| 1734368100 | 5.14 | -0.08 | -1.53 | 5.22 | 5.22 | 5.13 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
