Premium
Societe Generale Effekten (S32577)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 9.09 | -0.6 | -6.19 | 9.77 | 9.77 | 9.01 | 0 |
| 1741366500 | 9.69 | -0.07 | -0.72 | 9.56 | 9.81 | 9.52 | 0 |
| 1741280100 | 9.76 | 0.51 | 5.51 | 9.6 | 9.82 | 9.41 | 0 |
| 1741193700 | 9.25 | 0.92 | 11.04 | 8.85 | 9.35 | 8.82 | 0 |
| 1741107300 | 8.33 | -0.81 | -8.86 | 8.92 | 8.92 | 8.2 | 0 |
| 1741020900 | 9.14 | 0.4 | 4.58 | 8.84 | 9.22 | 8.64 | 0 |
| 1740761700 | 8.74 | -0.06 | -0.68 | 8.64 | 8.77 | 8.59 | 0 |
| 1740675300 | 8.8 | -0.08 | -0.90 | 8.78 | 8.93 | 8.68 | 0 |
| 1740588900 | 8.88 | 0.43 | 5.09 | 8.61 | 8.88 | 8.57 | 0 |
| 1740502500 | 8.45 | 0.29 | 3.55 | 8.13 | 8.6199999 | 8.06 | 0 |
| 1740416100 | 8.16 | 0.09 | 1.12 | 8.15 | 8.26 | 7.99 | 0 |
| 1740156900 | 8.07 | 0.12 | 1.51 | 7.95 | 8.08 | 7.92 | 0 |
| 1740070500 | 7.95 | 0.02 | 0.25 | 7.94 | 8.11 | 7.92 | 0 |
| 1739984100 | 7.93 | -0.27 | -3.29 | 8.2 | 8.27 | 7.93 | 0 |
| 1739897700 | 8.2 | 0.3 | 3.80 | 7.88 | 8.21 | 7.88 | 0 |
| 1739811300 | 7.9 | 0.18 | 2.33 | 7.72 | 8.01 | 7.72 | 0 |
| 1739552100 | 7.72 | 0.11 | 1.45 | 7.62 | 7.78 | 7.6 | 0 |
| 1739465700 | 7.61 | -0.07 | -0.91 | 7.85 | 7.89 | 7.55 | 0 |
| 1739379300 | 7.68 | 0.2 | 2.67 | 7.55 | 7.76 | 7.53 | 0 |
| 1739292900 | 7.48 | 0.24 | 3.31 | 7.24 | 7.48 | 7.16 | 0 |
| 1739206500 | 7.24 | -0.06 | -0.82 | 7.31 | 7.34 | 7.22 | 0 |
| 1738947300 | 7.3 | -0.01 | -0.14 | 7.29 | 7.37 | 7.22 | 0 |
| 1738860900 | 7.31 | 0.65 | 9.76 | 6.81 | 7.31 | 6.77 | 0 |
| 1738774500 | 6.66 | 0.08 | 1.22 | 6.66 | 6.83 | 6.62 | 0 |
| 1738688100 | 6.58 | 0.27 | 4.28 | 6.32 | 6.58 | 6.28 | 0 |
| 1738601700 | 6.3099999 | -0.29 | -4.39 | 6.18 | 6.4 | 6.15 | 0 |
| 1738342500 | 6.6 | -0.11 | -1.64 | 6.73 | 6.78 | 6.59 | 0 |
| 1738256100 | 6.71 | 0.03 | 0.45 | 6.71 | 6.74 | 6.6 | 0 |
| 1738169700 | 6.68 | 0.15 | 2.30 | 6.5599999 | 6.72 | 6.5199999 | 0 |
| 1738083300 | 6.53 | 0.06 | 0.93 | 6.48 | 6.6 | 6.42 | 0 |
| 1737996900 | 6.47 | 0.02 | 0.31 | 6.25 | 6.53 | 6.24 | 0 |
| 1737737700 | 6.45 | 0.04 | 0.62 | 6.49 | 6.55 | 6.41 | 0 |
| 1737651300 | 6.41 | 0.18 | 2.89 | 6.04 | 6.41 | 6.03 | 0 |
| 1737564900 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1737478500 | 6.23 | -0.05 | -0.80 | 6.22 | 6.25 | 6.17 | 0 |
| 1737392100 | 6.28 | 0.22 | 3.63 | 6.1 | 6.32 | 6.08 | 0 |
| 1737132900 | 6.0599999 | 0.09 | 1.51 | 6.03 | 6.14 | 6.0199999 | 0 |
| 1737046500 | 5.97 | -0.04 | -0.67 | 6.0199999 | 6.1 | 5.96 | 0 |
| 1736960100 | 6.01 | 0.21 | 3.62 | 5.88 | 6.03 | 5.8 | 0 |
| 1736873700 | 5.8 | 0.25 | 4.50 | 5.69 | 5.88 | 5.69 | 0 |
| 1736787300 | 5.55 | 0.08 | 1.46 | 5.42 | 5.55 | 5.36 | 0 |
| 1736528100 | 5.47 | -0.04 | -0.73 | 5.5 | 5.62 | 5.46 | 0 |
| 1736441700 | 5.51 | 0.1 | 1.85 | 5.41 | 5.51 | 5.29 | 0 |
| 1736355300 | 5.41 | 0.08 | 1.50 | 5.29 | 5.5599999 | 5.29 | 0 |
| 1736268900 | 5.33 | 0.02 | 0.38 | 5.23 | 5.41 | 5.11 | 0 |
| 1736182500 | 5.3099999 | 0.37 | 7.49 | 5.04 | 5.32 | 4.98 | 0 |
| 1735923300 | 4.94 | -0.05 | -1.00 | 4.97 | 5.05 | 4.93 | 0 |
| 1735836900 | 4.99 | -0.01 | -0.20 | 5.11 | 5.12 | 4.62 | 0 |
| 1735577700 | 5 | 0.07 | 1.42 | 4.86 | 5.07 | 4.86 | 0 |
| 1735318500 | 4.93 | 0.18 | 3.79 | 4.8099999 | 4.96 | 4.7699999 | 0 |
| 1734972900 | 4.75 | -0.04 | -0.84 | 4.78 | 4.8 | 4.7 | 0 |
| 1734713700 | 4.79 | -0.13 | -2.64 | 4.68 | 4.79 | 4.59 | 0 |
| 1734627300 | 4.92 | -0.18 | -3.53 | 4.84 | 4.99 | 4.82 | 0 |
| 1734540900 | 5.1 | 0.11 | 2.20 | 4.97 | 5.18 | 4.96 | 0 |
| 1734454500 | 4.99 | -0.26 | -4.95 | 5.18 | 5.22 | 4.97 | 0 |
| 1734368100 | 5.25 | 0.02 | 0.38 | 5.2 | 5.34 | 5.19 | 0 |
| 1734108900 | 5.23 | 0.06 | 1.16 | 5.15 | 5.28 | 5.15 | 0 |
| 1734022500 | 5.17 | 0.04 | 0.78 | 5.13 | 5.23 | 5.13 | 0 |
| 1733936100 | 5.13 | -0.03 | -0.58 | 5.17 | 5.23 | 5.09 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
