Premium
Societe Generale Effekten (S32593)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 11.69 | -0.03 | -0.26 | 11.52 | 11.76 | 11.46 | 0 |
| 1740675300 | 11.72 | 0.31 | 2.72 | 11.55 | 11.88 | 11.47 | 0 |
| 1740588900 | 11.41 | 0.4 | 3.63 | 11.28 | 11.53 | 11.26 | 0 |
| 1740502500 | 11.01 | -0.76 | -6.46 | 11.64 | 11.7 | 11.01 | 0 |
| 1740416100 | 11.77 | -0.62 | -5.00 | 11.99 | 12.17 | 11.49 | 0 |
| 1740156900 | 12.39 | 0.09 | 0.73 | 12.18 | 12.41 | 12.17 | 0 |
| 1740070500 | 12.3 | -1.13 | -8.41 | 13.38 | 13.42 | 12.26 | 0 |
| 1739984100 | 13.43 | 0.14 | 1.05 | 13.48 | 13.62 | 13.28 | 0 |
| 1739897700 | 13.29 | -0.09 | -0.67 | 13.34 | 13.34 | 13.13 | 0 |
| 1739811300 | 13.38 | 0.21 | 1.59 | 13.12 | 13.45 | 13.11 | 0 |
| 1739552100 | 13.17 | 0.14 | 1.07 | 13.15 | 13.33 | 13.08 | 0 |
| 1739465700 | 13.03 | 0 | 0.00 | 13.11 | 13.2 | 12.96 | 0 |
| 1739379300 | 13.03 | 0.23 | 1.80 | 13.12 | 13.21 | 12.92 | 0 |
| 1739292900 | 12.8 | 0.06 | 0.47 | 12.76 | 12.84 | 12.66 | 0 |
| 1739206500 | 12.74 | -0.53 | -3.99 | 13.3 | 13.46 | 12.74 | 0 |
| 1738947300 | 13.27 | 0.22 | 1.69 | 13.31 | 13.45 | 13.17 | 0 |
| 1738860900 | 13.05 | 0.51 | 4.07 | 12.74 | 13.05 | 12.74 | 0 |
| 1738774500 | 12.54 | 0.01 | 0.08 | 12.38 | 12.63 | 12.34 | 0 |
| 1738688100 | 12.53 | 0.12 | 0.97 | 12.43 | 12.53 | 12.29 | 0 |
| 1738601700 | 12.41 | -0.17 | -1.35 | 12.19 | 12.45 | 11.97 | 0 |
| 1738342500 | 12.58 | 0.19 | 1.53 | 12.49 | 12.7 | 12.47 | 0 |
| 1738256100 | 12.39 | -0.15 | -1.20 | 12.38 | 12.52 | 12.3 | 0 |
| 1738169700 | 12.54 | 0.34 | 2.79 | 12.32 | 12.68 | 12.29 | 0 |
| 1738083300 | 12.2 | 0.28 | 2.35 | 12.1 | 12.32 | 12.07 | 0 |
| 1737996900 | 11.92 | -0.11 | -0.91 | 11.96 | 12.07 | 11.65 | 0 |
| 1737737700 | 12.03 | -0.1 | -0.82 | 12.2 | 12.32 | 11.99 | 0 |
| 1737651300 | 12.13 | 0.28 | 2.36 | 11.98 | 12.28 | 11.95 | 0 |
| 1737564900 | 11.85 | -0.01 | -0.08 | 11.95 | 12.08 | 11.77 | 0 |
| 1737478500 | 11.86 | 0.04 | 0.34 | 11.81 | 11.9 | 11.7 | 0 |
| 1737392100 | 11.82 | 0.62 | 5.54 | 11.75 | 12.05 | 11.73 | 0 |
| 1737132900 | 11.2 | -0.02 | -0.18 | 11.32 | 11.4 | 11.09 | 0 |
| 1737046500 | 11.22 | 0.25 | 2.28 | 11.12 | 11.51 | 10.86 | 0 |
| 1736960100 | 10.97 | 0.6 | 5.79 | 10.61 | 11.26 | 10.26 | 0 |
| 1736873700 | 10.37 | 0.13 | 1.27 | 10.37 | 10.62 | 10.11 | 0 |
| 1736787300 | 10.24 | 0.3 | 3.02 | 9.89 | 10.37 | 9.7899999 | 0 |
| 1736528100 | 9.94 | -0.24 | -2.36 | 10.17 | 10.26 | 9.92 | 0 |
| 1736441700 | 10.18 | 0.09 | 0.89 | 10.18 | 10.3 | 10.1 | 0 |
| 1736355300 | 10.09 | -0.17 | -1.66 | 10.21 | 10.32 | 10 | 0 |
| 1736268900 | 10.26 | 0.02 | 0.20 | 9.91 | 10.3 | 9.89 | 0 |
| 1736182500 | 10.24 | 0.24 | 2.40 | 10.12 | 10.26 | 9.99 | 0 |
| 1735923300 | 10 | -0.08 | -0.79 | 9.91 | 10.23 | 9.91 | 0 |
| 1735836900 | 10.08 | 0.35 | 3.60 | 9.8699999 | 10.15 | 9.83 | 0 |
| 1735577700 | 9.73 | -0.14 | -1.42 | 9.82 | 9.9 | 9.5399999 | 0 |
| 1735318500 | 9.8699999 | 0.49 | 5.22 | 10.04 | 10.08 | 9.85 | 0 |
| 1734972900 | 9.38 | -0.19 | -1.99 | 9.58 | 9.66 | 9.33 | 0 |
| 1734713700 | 9.57 | 0.25 | 2.68 | 9.16 | 9.57 | 8.92 | 0 |
| 1734627300 | 9.32 | -0.16 | -1.69 | 8.93 | 9.44 | 8.91 | 0 |
| 1734540900 | 9.48 | 0 | 0.00 | 9.6 | 9.63 | 9.45 | 0 |
| 1734454500 | 9.48 | -0.16 | -1.66 | 9.65 | 9.69 | 9.46 | 0 |
| 1734368100 | 9.64 | -0.1 | -1.03 | 9.74 | 9.77 | 9.53 | 0 |
| 1734108900 | 9.74 | -0.25 | -2.50 | 9.9 | 10.09 | 9.69 | 0 |
| 1734022500 | 9.99 | -0.13 | -1.28 | 10.02 | 10.12 | 9.94 | 0 |
| 1733936100 | 10.12 | 0.11 | 1.10 | 10.01 | 10.13 | 9.96 | 0 |
| 1733849700 | 10.01 | -0.2 | -1.96 | 10.08 | 10.16 | 9.96 | 0 |
| 1733763300 | 10.21 | -0.05 | -0.49 | 10.39 | 10.41 | 10.15 | 0 |
| 1733504100 | 10.26 | -0.07 | -0.68 | 10.21 | 10.32 | 10.18 | 0 |
| 1733417700 | 10.33 | 0.36 | 3.61 | 10.07 | 10.36 | 10.05 | 0 |
| 1733331300 | 9.97 | -0.38 | -3.67 | 10.17 | 10.23 | 9.97 | 0 |
| 1733244900 | 10.35 | -0.07 | -0.67 | 10.37 | 10.54 | 10.33 | 0 |
| 1733158500 | 10.42 | -0.37 | -3.43 | 10.67 | 10.75 | 10.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
