Premium
Societe Generale Effekten (S32593)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.74 | -0.25 | -2.50 | 9.9 | 10.09 | 9.69 | 0 |
| 1734022500 | 9.99 | -0.13 | -1.28 | 10.02 | 10.12 | 9.94 | 0 |
| 1733936100 | 10.12 | 0.11 | 1.10 | 10.01 | 10.13 | 9.96 | 0 |
| 1733849700 | 10.01 | -0.2 | -1.96 | 10.08 | 10.16 | 9.96 | 0 |
| 1733763300 | 10.21 | -0.05 | -0.49 | 10.39 | 10.41 | 10.15 | 0 |
| 1733504100 | 10.26 | -0.07 | -0.68 | 10.21 | 10.32 | 10.18 | 0 |
| 1733417700 | 10.33 | 0.36 | 3.61 | 10.07 | 10.36 | 10.05 | 0 |
| 1733331300 | 9.97 | -0.38 | -3.67 | 10.17 | 10.23 | 9.97 | 0 |
| 1733244900 | 10.35 | -0.07 | -0.67 | 10.37 | 10.54 | 10.33 | 0 |
| 1733158500 | 10.42 | -0.37 | -3.43 | 10.67 | 10.75 | 10.31 | 0 |
| 1732899300 | 10.79 | 0.03 | 0.28 | 10.73 | 10.79 | 10.65 | 0 |
| 1732812900 | 10.76 | 0.06 | 0.56 | 10.7 | 10.78 | 10.64 | 0 |
| 1732726500 | 10.7 | -0.03 | -0.28 | 10.77 | 10.82 | 10.65 | 0 |
| 1732640100 | 10.73 | -0.04 | -0.37 | 10.82 | 10.83 | 10.61 | 0 |
| 1732553700 | 10.77 | 0.09 | 0.84 | 10.75 | 10.9 | 10.68 | 0 |
| 1732294500 | 10.68 | 0.5 | 4.91 | 10.31 | 10.71 | 10.18 | 0 |
| 1732208100 | 10.18 | 0.32 | 3.25 | 9.85 | 10.19 | 9.7899999 | 0 |
| 1732121700 | 9.86 | -0.32 | -3.14 | 10.08 | 10.18 | 9.71 | 0 |
| 1732035300 | 10.18 | -0.04 | -0.39 | 10.22 | 10.26 | 9.86 | 0 |
| 1731948900 | 10.22 | -0.11 | -1.06 | 10.28 | 10.36 | 10.03 | 0 |
| 1731689700 | 10.33 | 0.24 | 2.38 | 9.89 | 10.36 | 9.86 | 0 |
| 1731603300 | 10.09 | 0.01 | 0.10 | 9.89 | 10.18 | 9.88 | 0 |
| 1731516900 | 10.08 | 0.35 | 3.60 | 9.6199999 | 10.13 | 9.57 | 0 |
| 1731430500 | 9.73 | -0.02 | -0.21 | 9.61 | 9.81 | 9.55 | 0 |
| 1731344100 | 9.75 | 0.3 | 3.17 | 9.46 | 9.89 | 9.43 | 0 |
| 1731084900 | 9.45 | 0.12 | 1.29 | 9.27 | 9.52 | 9.27 | 0 |
| 1730998500 | 9.33 | -0.6 | -6.04 | 10.33 | 10.33 | 9.33 | 0 |
| 1730912100 | 9.93 | 2.18 | 28.13 | 8.89 | 10.08 | 8.89 | 0 |
| 1730825700 | 7.75 | -0.02 | -0.26 | 7.67 | 7.82 | 7.64 | 0 |
| 1730739300 | 7.77 | -0.37 | -4.55 | 7.96 | 7.96 | 7.76 | 0 |
| 1730480100 | 8.14 | 0.12 | 1.50 | 7.85 | 8.27 | 7.83 | 0 |
| 1730393700 | 8.02 | -0.2 | -2.43 | 8.1 | 8.19 | 7.92 | 0 |
| 1730307300 | 8.22 | 0.11 | 1.36 | 8 | 8.27 | 7.89 | 0 |
| 1730220900 | 8.11 | -0.05 | -0.61 | 8.26 | 8.34 | 8.09 | 0 |
| 1730134500 | 8.16 | 0.16 | 2.00 | 8.05 | 8.19 | 8 | 0 |
| 1729871700 | 8 | -0.05 | -0.62 | 8.23 | 8.26 | 8 | 0 |
| 1729785300 | 8.05 | -0.06 | -0.74 | 8.1 | 8.18 | 8.01 | 0 |
| 1729698900 | 8.11 | 0.15 | 1.88 | 8.16 | 8.22 | 8.09 | 0 |
| 1729612500 | 7.96 | -0.11 | -1.36 | 8.02 | 8.21 | 7.89 | 0 |
| 1729526100 | 8.07 | -0.17 | -2.06 | 8.24 | 8.27 | 8.07 | 0 |
| 1729266900 | 8.24 | -0.05 | -0.60 | 8.16 | 8.24 | 8.08 | 0 |
| 1729180500 | 8.2899999 | 0.41 | 5.20 | 8.06 | 8.31 | 8.01 | 0 |
| 1729094100 | 7.88 | -0.32 | -3.90 | 7.94 | 8.05 | 7.85 | 0 |
| 1729007700 | 8.2 | 0.4 | 5.13 | 7.93 | 8.2 | 7.85 | 0 |
| 1728921300 | 7.8 | -0.25 | -3.11 | 7.93 | 8 | 7.65 | 0 |
| 1728662100 | 8.05 | 1.01 | 14.35 | 7.07 | 8.05 | 6.96 | 0 |
| 1728575700 | 7.04 | -0.05 | -0.71 | 7.1 | 7.18 | 7.03 | 0 |
| 1728489300 | 7.09 | 0.25 | 3.65 | 6.84 | 7.09 | 6.69 | 0 |
| 1728402900 | 6.84 | -0.09 | -1.30 | 6.84 | 6.96 | 6.67 | 0 |
| 1728316500 | 6.93 | 0.27 | 4.05 | 6.87 | 7.06 | 6.83 | 0 |
| 1728057300 | 6.66 | 0.38 | 6.05 | 6.24 | 6.77 | 6.22 | 0 |
| 1727970900 | 6.28 | -0.19 | -2.94 | 6.41 | 6.44 | 6.24 | 0 |
| 1727884500 | 6.47 | -0.03 | -0.46 | 6.37 | 6.58 | 6.32 | 0 |
| 1727798100 | 6.5 | -0.1 | -1.52 | 6.7 | 6.78 | 6.34 | 0 |
| 1727711700 | 6.6 | -0.24 | -3.51 | 6.6 | 6.63 | 6.28 | 0 |
| 1727452500 | 6.84 | 0.21 | 3.17 | 6.66 | 6.84 | 6.59 | 0 |
| 1727366100 | 6.63 | 0.01 | 0.15 | 6.74 | 6.79 | 6.59 | 0 |
| 1727279700 | 6.62 | -0.23 | -3.36 | 6.76 | 6.83 | 6.58 | 0 |
| 1727193300 | 6.85 | 0.11 | 1.63 | 6.81 | 6.87 | 6.76 | 0 |
| 1727106900 | 6.74 | -0.01 | -0.15 | 6.76 | 6.83 | 6.71 | 0 |
| 1726847700 | 6.75 | -0.04 | -0.59 | 6.71 | 6.77 | 6.65 | 0 |
| 1726761300 | 6.79 | 0.22 | 3.35 | 6.5599999 | 6.79 | 6.5 | 0 |
| 1726674900 | 6.57 | -0.07 | -1.05 | 6.69 | 6.71 | 6.46 | 0 |
| 1726588500 | 6.64 | 0.28 | 4.40 | 6.53 | 6.65 | 6.5199999 | 0 |
| 1726502100 | 6.36 | 0 | 0.00 | 6.24 | 6.47 | 6.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
