Premium
Societe Generale Effekten (S32600)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 5.09 | -0.48 | -8.62 | 5.79 | 5.87 | 5.05 | 0 |
| 1741625700 | 5.57 | -1.11 | -16.62 | 6.84 | 6.84 | 5.5599999 | 0 |
| 1741366500 | 6.68 | -0.48 | -6.70 | 6.89 | 6.97 | 6.39 | 0 |
| 1741280100 | 7.16 | 0.3 | 4.37 | 7 | 7.34 | 6.51 | 0 |
| 1741193700 | 6.86 | 0.06 | 0.88 | 5.99 | 7.19 | 5.97 | 0 |
| 1741107300 | 6.8 | -0.95 | -12.26 | 7.64 | 7.64 | 6.69 | 0 |
| 1741020900 | 7.75 | 0.2 | 2.65 | 7.65 | 7.97 | 7.4 | 0 |
| 1740761700 | 7.55 | -0.03 | -0.40 | 7.28 | 7.55 | 7.19 | 0 |
| 1740675300 | 7.58 | -0.26 | -3.32 | 7.68 | 7.79 | 7.35 | 0 |
| 1740588900 | 7.84 | 0.25 | 3.29 | 7.8 | 7.85 | 7.54 | 0 |
| 1740502500 | 7.59 | -0.03 | -0.39 | 7.43 | 7.77 | 7.39 | 0 |
| 1740416100 | 7.62 | 0.11 | 1.46 | 7.65 | 7.83 | 7.45 | 0 |
| 1740156900 | 7.51 | -0.2 | -2.59 | 7.68 | 7.92 | 7.35 | 0 |
| 1740070500 | 7.71 | -0.23 | -2.90 | 8.1199999 | 8.2 | 7.62 | 0 |
| 1739984100 | 7.94 | -0.71 | -8.21 | 8.56 | 8.59 | 7.88 | 0 |
| 1739897700 | 8.65 | -0.41 | -4.53 | 9.16 | 9.17 | 8.49 | 0 |
| 1739811300 | 9.06 | 0.21 | 2.37 | 8.85 | 9.09 | 8.78 | 0 |
| 1739552100 | 8.85 | -0.57 | -6.05 | 9.26 | 9.31 | 8.85 | 0 |
| 1739465700 | 9.42 | 0.43 | 4.78 | 9.23 | 9.45 | 9.11 | 0 |
| 1739379300 | 8.99 | 0.38 | 4.41 | 8.56 | 9.06 | 8.56 | 0 |
| 1739292900 | 8.61 | -0.24 | -2.71 | 8.74 | 8.84 | 8.52 | 0 |
| 1739206500 | 8.85 | 0.43 | 5.11 | 8.36 | 8.92 | 8.36 | 0 |
| 1738947300 | 8.42 | -0.58 | -6.44 | 9.01 | 9.0399999 | 8.4 | 0 |
| 1738860900 | 9 | 0.75 | 9.09 | 8.36 | 9 | 8.35 | 0 |
| 1738774500 | 8.25 | -0.16 | -1.90 | 8.33 | 8.35 | 8.19 | 0 |
| 1738688100 | 8.41 | 0.04 | 0.48 | 8.36 | 8.43 | 8.25 | 0 |
| 1738601700 | 8.3699999 | -0.17 | -1.99 | 7.94 | 8.48 | 7.82 | 0 |
| 1738342500 | 8.5399999 | -0.52 | -5.74 | 9.05 | 9.11 | 8.5399999 | 0 |
| 1738256100 | 9.06 | 0.34 | 3.90 | 8.8 | 9.11 | 8.72 | 0 |
| 1738169700 | 8.72 | 0.18 | 2.11 | 8.57 | 8.85 | 8.32 | 0 |
| 1738083300 | 8.5399999 | -0.06 | -0.70 | 8.65 | 8.7 | 8.45 | 0 |
| 1737996900 | 8.6 | 0.09 | 1.06 | 8.32 | 8.74 | 8.32 | 0 |
| 1737737700 | 8.51 | -0.47 | -5.23 | 9.11 | 9.11 | 8.39 | 0 |
| 1737651300 | 8.98 | 1.43 | 18.94 | 8.93 | 9.11 | 8.65 | 0 |
| 1737564900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1737478500 | 7.55 | -0.01 | -0.13 | 7.39 | 7.55 | 7.27 | 0 |
| 1737392100 | 7.56 | 0.15 | 2.02 | 7.33 | 7.65 | 7.24 | 0 |
| 1737132900 | 7.41 | 0.06 | 0.82 | 7.4 | 7.47 | 7.25 | 0 |
| 1737046500 | 7.35 | -0.04 | -0.54 | 7.4 | 7.71 | 7.25 | 0 |
| 1736960100 | 7.39 | 0.48 | 6.95 | 6.99 | 7.41 | 6.92 | 0 |
| 1736873700 | 6.91 | -0.23 | -3.22 | 7.26 | 7.26 | 6.83 | 0 |
| 1736787300 | 7.14 | -0.47 | -6.18 | 7.59 | 7.62 | 7.05 | 0 |
| 1736528100 | 7.61 | -0.16 | -2.06 | 7.74 | 8.06 | 7.59 | 0 |
| 1736441700 | 7.77 | 0.19 | 2.51 | 7.77 | 7.86 | 7.49 | 0 |
| 1736355300 | 7.58 | 0.01 | 0.13 | 7.53 | 7.9 | 7.53 | 0 |
| 1736268900 | 7.57 | 0.51 | 7.22 | 7.36 | 7.65 | 7.36 | 0 |
| 1736182500 | 7.06 | 0.51 | 7.79 | 6.6 | 7.32 | 6.55 | 0 |
| 1735923300 | 6.55 | -0.26 | -3.82 | 6.79 | 6.93 | 6.44 | 0 |
| 1735836900 | 6.81 | 0.07 | 1.04 | 6.89 | 7.09 | 6.5599999 | 0 |
| 1735577700 | 6.74 | -0.06 | -0.88 | 6.77 | 6.95 | 6.74 | 0 |
| 1735318500 | 6.8 | 0.11 | 1.64 | 6.77 | 7 | 6.51 | 0 |
| 1734972900 | 6.69 | -0.21 | -3.04 | 6.91 | 6.91 | 6.65 | 0 |
| 1734713700 | 6.9 | -0.04 | -0.58 | 6.75 | 6.9 | 6.6 | 0 |
| 1734627300 | 6.94 | -0.42 | -5.71 | 7.09 | 7.29 | 6.9 | 0 |
| 1734540900 | 7.36 | -0.01 | -0.14 | 7.46 | 7.55 | 7.33 | 0 |
| 1734454500 | 7.37 | -0.22 | -2.90 | 7.6 | 7.74 | 7.37 | 0 |
| 1734368100 | 7.59 | 0.36 | 4.98 | 7.22 | 7.66 | 7.07 | 0 |
| 1734108900 | 7.23 | -0.42 | -5.49 | 7.72 | 7.76 | 7.23 | 0 |
| 1734022500 | 7.65 | 0.21 | 2.82 | 7.42 | 7.82 | 7.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
