Premium
Societe Generale Effekten (S32609)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 6.49 | 0.12 | 1.88 | 6.42 | 6.49 | 6.24 | 0 |
| 1738169700 | 6.37 | 0.06 | 0.95 | 6.46 | 6.5599999 | 6.29 | 0 |
| 1738083300 | 6.3099999 | -0.73 | -10.37 | 7.06 | 7.06 | 6.3099999 | 0 |
| 1737996900 | 7.04 | 0.11 | 1.59 | 6.76 | 7.12 | 6.73 | 0 |
| 1737737700 | 6.93 | 1.14 | 19.69 | 6.3099999 | 6.93 | 6.16 | 0 |
| 1737651300 | 5.79 | 0.16 | 2.84 | 5.63 | 5.79 | 5.58 | 0 |
| 1737564900 | 5.63 | -0.24 | -4.09 | 5.91 | 5.95 | 5.61 | 0 |
| 1737478500 | 5.87 | -0.06 | -1.01 | 5.89 | 5.89 | 5.73 | 0 |
| 1737392100 | 5.93 | 0.1 | 1.72 | 5.85 | 6.05 | 5.83 | 0 |
| 1737132900 | 5.83 | 0.17 | 3.00 | 5.63 | 5.83 | 5.63 | 0 |
| 1737046500 | 5.66 | 0.01 | 0.18 | 5.69 | 5.76 | 5.63 | 0 |
| 1736960100 | 5.65 | 0.42 | 8.03 | 5.26 | 5.66 | 5.26 | 0 |
| 1736873700 | 5.23 | 0.23 | 4.60 | 5.0599999 | 5.24 | 5.0599999 | 0 |
| 1736787300 | 5 | -0.05 | -0.99 | 4.98 | 5.07 | 4.88 | 0 |
| 1736528100 | 5.05 | -0.05 | -0.98 | 5.11 | 5.18 | 5.03 | 0 |
| 1736441700 | 5.1 | 0.12 | 2.41 | 4.95 | 5.12 | 4.89 | 0 |
| 1736355300 | 4.98 | 0 | 0.00 | 5 | 5.08 | 4.87 | 0 |
| 1736268900 | 4.98 | 0.06 | 1.22 | 4.84 | 5 | 4.71 | 0 |
| 1736182500 | 4.92 | 0.3 | 6.49 | 4.7 | 4.93 | 4.64 | 0 |
| 1735923300 | 4.62 | -0.04 | -0.86 | 4.68 | 4.79 | 4.59 | 0 |
| 1735836900 | 4.66 | 0 | 0.00 | 4.78 | 4.8099999 | 4.45 | 0 |
| 1735577700 | 4.66 | 0.11 | 2.42 | 4.55 | 4.73 | 4.5199999 | 0 |
| 1735318500 | 4.55 | 0.16 | 3.64 | 4.44 | 4.57 | 4.37 | 0 |
| 1734972900 | 4.39 | 0.04 | 0.92 | 4.35 | 4.43 | 4.29 | 0 |
| 1734713700 | 4.35 | -0.08 | -1.81 | 4.4 | 4.42 | 4.2 | 0 |
| 1734627300 | 4.43 | -0.42 | -8.66 | 4.69 | 4.74 | 4.4 | 0 |
| 1734540900 | 4.85 | -0.09 | -1.82 | 4.85 | 4.96 | 4.8 | 0 |
| 1734454500 | 4.94 | -0.01 | -0.20 | 4.89 | 5.07 | 4.85 | 0 |
| 1734368100 | 4.95 | 0.04 | 0.81 | 4.94 | 5.09 | 4.87 | 0 |
| 1734108900 | 4.91 | 0.03 | 0.61 | 4.9 | 4.97 | 4.84 | 0 |
| 1734022500 | 4.88 | -0.05 | -1.01 | 4.88 | 4.93 | 4.8099999 | 0 |
| 1733936100 | 4.93 | 0.15 | 3.14 | 4.8 | 4.93 | 4.79 | 0 |
| 1733849700 | 4.78 | -0.02 | -0.42 | 4.8 | 4.82 | 4.66 | 0 |
| 1733763300 | 4.8 | 0.01 | 0.21 | 4.75 | 4.85 | 4.74 | 0 |
| 1733504100 | 4.79 | 0.14 | 3.01 | 4.62 | 4.88 | 4.62 | 0 |
| 1733417700 | 4.65 | 0.1 | 2.20 | 4.53 | 4.65 | 4.53 | 0 |
| 1733331300 | 4.55 | 0.11 | 2.48 | 4.41 | 4.66 | 4.41 | 0 |
| 1733244900 | 4.44 | 0.12 | 2.78 | 4.33 | 4.51 | 4.32 | 0 |
| 1733158500 | 4.32 | -0.08 | -1.82 | 4.33 | 4.46 | 4.26 | 0 |
| 1732899300 | 4.4 | -0.18 | -3.93 | 4.53 | 4.57 | 4.3099999 | 0 |
| 1732812900 | 4.58 | 0.05 | 1.10 | 4.58 | 4.63 | 4.53 | 0 |
| 1732726500 | 4.53 | 0.02 | 0.44 | 4.48 | 4.53 | 4.3099999 | 0 |
| 1732640100 | 4.51 | -0.1 | -2.17 | 4.46 | 4.63 | 4.44 | 0 |
| 1732553700 | 4.61 | -0.02 | -0.43 | 4.76 | 4.82 | 4.51 | 0 |
| 1732294500 | 4.63 | 0.04 | 0.87 | 4.61 | 4.69 | 4.45 | 0 |
| 1732208100 | 4.59 | -0.08 | -1.71 | 4.73 | 4.74 | 4.46 | 0 |
| 1732121700 | 4.67 | -0.04 | -0.85 | 4.76 | 4.83 | 4.64 | 0 |
| 1732035300 | 4.71 | -0.18 | -3.68 | 4.8 | 4.95 | 4.53 | 0 |
| 1731948900 | 4.89 | -0.17 | -3.36 | 5 | 5.0599999 | 4.8 | 0 |
| 1731689700 | 5.0599999 | 0.39 | 8.35 | 4.66 | 5.11 | 4.64 | 0 |
| 1731603300 | 4.67 | 0.03 | 0.65 | 4.65 | 4.76 | 4.62 | 0 |
| 1731516900 | 4.64 | 0.06 | 1.31 | 4.45 | 4.73 | 4.45 | 0 |
| 1731430500 | 4.58 | -1.32 | -22.37 | 5.8099999 | 5.8099999 | 4.45 | 0 |
| 1731344100 | 5.9 | 0.31 | 5.55 | 5.64 | 6 | 5.6 | 0 |
| 1731084900 | 5.59 | -0.01 | -0.18 | 5.54 | 5.59 | 5.36 | 0 |
| 1730998500 | 5.6 | 0.05 | 0.90 | 5.49 | 5.7 | 5.49 | 0 |
| 1730912100 | 5.55 | -0.03 | -0.54 | 5.57 | 5.91 | 5.45 | 0 |
| 1730825700 | 5.58 | -0.08 | -1.41 | 5.66 | 5.71 | 5.48 | 0 |
| 1730739300 | 5.66 | 0.08 | 1.43 | 5.63 | 5.7 | 5.59 | 0 |
| 1730480100 | 5.58 | 0.15 | 2.76 | 5.44 | 5.63 | 5.42 | 0 |
| 1730393700 | 5.43 | 0.01 | 0.18 | 5.3099999 | 5.51 | 5.3099999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
