Premium
Societe Generale Effekten (S32613)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 3.23 | 0.29 | 9.68 | 3.02 | 3.23 | 2.975 | 0 |
| 1739897700 | 2.945 | 0 | 0.17 | 2.92 | 3.0099999 | 2.9 | 0 |
| 1739811300 | 2.94 | -0.03 | -0.84 | 2.95 | 2.975 | 2.9049999 | 0 |
| 1739552100 | 2.965 | -0.03 | -1.00 | 3.12 | 3.13 | 2.83 | 0 |
| 1739465700 | 2.995 | -0.61 | -16.81 | 3.42 | 3.43 | 2.915 | 0 |
| 1739379300 | 3.6 | -0.05 | -1.37 | 3.63 | 3.64 | 3.53 | 0 |
| 1739292900 | 3.65 | 0.15 | 4.29 | 3.53 | 3.73 | 3.52 | 0 |
| 1739206500 | 3.5 | -0.09 | -2.51 | 3.63 | 3.63 | 3.44 | 0 |
| 1738947300 | 3.59 | 0.25 | 7.49 | 3.52 | 3.63 | 3.3 | 0 |
| 1738860900 | 3.34 | -0.32 | -8.74 | 3.61 | 3.7 | 3.34 | 0 |
| 1738774500 | 3.66 | 0.18 | 5.17 | 3.51 | 3.79 | 3.49 | 0 |
| 1738688100 | 3.48 | -0.09 | -2.52 | 3.54 | 3.61 | 3.44 | 0 |
| 1738601700 | 3.57 | 0.43 | 13.69 | 3.5 | 3.81 | 3.5 | 0 |
| 1738342500 | 3.14 | -0.04 | -1.26 | 3.17 | 3.23 | 3.12 | 0 |
| 1738256100 | 3.18 | -0.05 | -1.55 | 3.24 | 3.27 | 3.17 | 0 |
| 1738169700 | 3.23 | 0.01 | 0.31 | 3.19 | 3.25 | 3.19 | 0 |
| 1738083300 | 3.22 | 0.04 | 1.26 | 3.15 | 3.2799999 | 3.14 | 0 |
| 1737996900 | 3.18 | -0.11 | -3.34 | 3.38 | 3.38 | 3.1 | 0 |
| 1737737700 | 3.29 | -0.14 | -4.08 | 3.39 | 3.41 | 3.2 | 0 |
| 1737651300 | 3.43 | -0.17 | -4.72 | 3.56 | 3.56 | 3.4 | 0 |
| 1737564900 | 3.6 | 0.03 | 0.84 | 3.55 | 3.62 | 3.53 | 0 |
| 1737478500 | 3.57 | 0.09 | 2.59 | 3.52 | 3.63 | 3.52 | 0 |
| 1737392100 | 3.48 | -0.17 | -4.66 | 3.64 | 3.79 | 3.45 | 0 |
| 1737132900 | 3.65 | -0.05 | -1.35 | 3.67 | 3.69 | 3.59 | 0 |
| 1737046500 | 3.7 | 0.06 | 1.65 | 3.64 | 3.73 | 3.56 | 0 |
| 1736960100 | 3.64 | -0.14 | -3.70 | 3.78 | 3.79 | 3.64 | 0 |
| 1736873700 | 3.78 | -0.11 | -2.83 | 3.85 | 3.86 | 3.75 | 0 |
| 1736787300 | 3.89 | -0.05 | -1.27 | 3.97 | 3.99 | 3.78 | 0 |
| 1736528100 | 3.94 | -0.07 | -1.75 | 4.03 | 4.15 | 3.8 | 0 |
| 1736441700 | 4.01 | -0.06 | -1.47 | 4.11 | 4.17 | 4.01 | 0 |
| 1736355300 | 4.07 | 0.04 | 0.99 | 4.0599999 | 4.14 | 3.98 | 0 |
| 1736268900 | 4.03 | 0.02 | 0.50 | 4.05 | 4.1 | 4 | 0 |
| 1736182500 | 4.01 | -0.32 | -7.39 | 4.29 | 4.29 | 3.9 | 0 |
| 1735923300 | 4.33 | 0.07 | 1.64 | 4.29 | 4.38 | 4.26 | 0 |
| 1735836900 | 4.26 | 0.12 | 2.90 | 4.04 | 4.32 | 4.04 | 0 |
| 1735577700 | 4.14 | 0.01 | 0.24 | 4.21 | 4.21 | 4.0599999 | 0 |
| 1735318500 | 4.13 | -0.21 | -4.84 | 4.32 | 4.33 | 4.13 | 0 |
| 1734972900 | 4.34 | 0.24 | 5.85 | 3.94 | 4.42 | 3.8 | 0 |
| 1734713700 | 4.1 | -0.15 | -3.53 | 4.29 | 4.38 | 4.07 | 0 |
| 1734627300 | 4.25 | 0.04 | 0.95 | 4.33 | 4.36 | 4.1 | 0 |
| 1734540900 | 4.21 | -0.13 | -3.00 | 4.33 | 4.34 | 4.21 | 0 |
| 1734454500 | 4.34 | -0.07 | -1.59 | 4.4 | 4.42 | 4.33 | 0 |
| 1734368100 | 4.41 | 0.2 | 4.75 | 4.21 | 4.48 | 4.18 | 0 |
| 1734108900 | 4.21 | -0.11 | -2.55 | 4.3099999 | 4.33 | 4.09 | 0 |
| 1734022500 | 4.32 | -0.07 | -1.59 | 4.39 | 4.4 | 4.32 | 0 |
| 1733936100 | 4.39 | -0.03 | -0.68 | 4.38 | 4.44 | 4.34 | 0 |
| 1733849700 | 4.42 | -0.14 | -3.07 | 4.55 | 4.58 | 4.41 | 0 |
| 1733763300 | 4.5599999 | -0.13 | -2.77 | 4.7 | 4.7 | 4.53 | 0 |
| 1733504100 | 4.69 | -0.11 | -2.29 | 4.82 | 4.83 | 4.63 | 0 |
| 1733417700 | 4.8 | -0.05 | -1.03 | 4.87 | 4.9 | 4.8 | 0 |
| 1733331300 | 4.85 | -0.11 | -2.22 | 5.0199999 | 5.0199999 | 4.76 | 0 |
| 1733244900 | 4.96 | 0 | 0.00 | 4.99 | 4.99 | 4.91 | 0 |
| 1733158500 | 4.96 | 0 | 0.00 | 5.04 | 5.09 | 4.85 | 0 |
| 1732899300 | 4.96 | 0.02 | 0.40 | 4.94 | 5.03 | 4.93 | 0 |
| 1732812900 | 4.94 | -0.04 | -0.80 | 4.95 | 4.97 | 4.87 | 0 |
| 1732726500 | 4.98 | 0.02 | 0.40 | 4.96 | 5.0199999 | 4.93 | 0 |
| 1732640100 | 4.96 | 0.18 | 3.77 | 4.9 | 5.01 | 4.89 | 0 |
| 1732553700 | 4.78 | -0.1 | -2.05 | 4.78 | 4.86 | 4.7 | 0 |
| 1732294500 | 4.88 | -0.02 | -0.41 | 4.92 | 5.01 | 4.82 | 0 |
| 1732208100 | 4.9 | 0.07 | 1.45 | 4.8099999 | 4.94 | 4.79 | 0 |
| 1732121700 | 4.83 | 0.1 | 2.11 | 4.68 | 4.84 | 4.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
