Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 2.167 | -0.07 | -2.91 | 2.18 | 2.3835 | 1.9552 | 47616 |
| 1741712100 | 2.232 | -0.17 | -6.94 | 2.4795 | 2.5605 | 2.11 | 86129 |
| 1741625700 | 2.3985 | 0.49 | 25.84 | 2.074 | 2.4 | 2.065 | 181816 |
| 1741366500 | 1.906 | 0.23 | 13.63 | 1.89 | 1.9196 | 1.75 | 65238 |
| 1741280100 | 1.6774 | -0.4 | -19.36 | 1.6856 | 1.8582 | 1.6492 | 50905 |
| 1741193700 | 2.08 | -0.47 | -18.37 | 1.8796 | 2.08 | 1.8482 | 128470 |
| 1741107300 | 2.548 | 0.66 | 34.70 | 2.432 | 2.65 | 2.3 | 101139 |
| 1741020900 | 1.8916 | -0.21 | -10.14 | 1.4096 | 1.98 | 1.3899999 | 149869 |
| 1740761700 | 2.105 | 0.12 | 5.89 | 2.5145 | 2.608 | 2.028 | 248154 |
| 1740675300 | 1.988 | -0.06 | -2.86 | 1.9344 | 2.2 | 1.8514 | 199757 |
| 1740588900 | 2.0465 | -0.14 | -6.55 | 2.0385 | 2.1945 | 1.9742 | 90016 |
| 1740502500 | 2.19 | 0.48 | 28.21 | 2.063 | 2.2695 | 1.9142 | 346813 |
| 1740416100 | 1.7082 | 0.4 | 30.66 | 1.5306 | 1.8456 | 1.4906 | 277636 |
| 1740156900 | 1.3073999 | -0.04 | -3.01 | 1.285 | 1.3113999 | 1.0926 | 127790 |
| 1740070500 | 1.348 | 0.13 | 10.35 | 1.238 | 1.35 | 1.19 | 111127 |
| 1739984100 | 1.2216 | 0.09 | 8.11 | 1.1339999 | 1.25 | 1.1242 | 40940 |
| 1739897700 | 1.1299999 | 0.06 | 5.41 | 1.0998 | 1.1444 | 1.0356 | 178030 |
| 1739811300 | 1.072 | 0.02 | 2.31 | 1.057 | 1.0966 | 1.0344 | 19876 |
| 1739552100 | 1.0478 | 0.1 | 10.29 | 0.874 | 1.062 | 0.8601 | 663011 |
| 1739465700 | 0.95 | -0.315 | -24.90 | 1.103 | 1.1144 | 0.8945 | 735711 |
| 1739379300 | 1.2649999 | 0.04 | 3.69 | 1.2474 | 1.34 | 1.2214 | 455396 |
| 1739292900 | 1.22 | 0.07 | 5.99 | 1.1084 | 1.2208 | 1.1066 | 148282 |
| 1739206500 | 1.151 | -0.03 | -2.70 | 1.1439999 | 1.1974 | 1.06 | 645940 |
| 1738947300 | 1.183 | -0.01 | -0.59 | 1.2176 | 1.2414 | 1.12 | 97030 |
| 1738860900 | 1.19 | 0.06 | 5.67 | 1.1436 | 1.225 | 1.09 | 196521 |
| 1738774500 | 1.1262 | 0.06 | 5.35 | 1.1412 | 1.1439999 | 1.079 | 44592 |
| 1738688100 | 1.069 | -0.02 | -1.62 | 1.1464 | 1.165 | 1.069 | 132078 |
| 1738601700 | 1.0866 | 0.18 | 19.71 | 1.2568 | 1.293 | 1.055 | 472580 |
| 1738342500 | 0.9077 | 0.0279 | 3.17 | 0.919 | 0.95 | 0.8903 | 303444 |
| 1738256100 | 0.8798 | -0.2504 | -22.16 | 0.9862 | 1.0108 | 0.87 | 507040 |
| 1738169700 | 1.1302 | -0.04 | -3.39 | 1.106 | 1.1514 | 1.071 | 86016 |
| 1738083300 | 1.1698 | 0 | 0.15 | 1.1468 | 1.2034 | 1.108 | 69651 |
| 1737996900 | 1.168 | 0.3 | 35.19 | 1.1508 | 1.1976 | 1.0584 | 877841 |
| 1737737700 | 0.864 | -0.15 | -14.79 | 0.951 | 0.9555 | 0.85 | 528380 |
| 1737651300 | 1.014 | -0.06 | -5.34 | 1.062 | 1.1062 | 0.938 | 258858 |
| 1737564900 | 1.0712 | 0 | 0.00 | 1.0712 | 1.0712 | 1.0712 | 0 |
| 1737478500 | 1.0712 | 0.07 | 7.10 | 1.0608 | 1.242 | 0.97 | 215155 |
| 1737392100 | 1.0002 | -0.01 | -1.17 | 0.9301 | 1.0002 | 0.8647 | 205045 |
| 1737132900 | 1.012 | -0.24 | -19.23 | 1.141 | 1.141 | 0.97 | 652417 |
| 1737046500 | 1.2529999 | -0.14 | -9.86 | 1.2672 | 1.3734 | 1.22 | 146539 |
| 1736960100 | 1.3899999 | -0.32 | -18.63 | 1.6554 | 1.69 | 1.32 | 292928 |
| 1736873700 | 1.7082 | -0.2 | -10.70 | 1.6946 | 1.71 | 1.5212 | 70810 |
| 1736787300 | 1.9128 | 0.19 | 11.25 | 1.7706 | 1.9844 | 1.75 | 237273 |
| 1736528100 | 1.7194 | 0.1 | 6.37 | 1.551 | 1.7896 | 1.551 | 55920 |
| 1736441700 | 1.6164 | -0.01 | -0.80 | 1.6842 | 1.6842 | 1.6164 | 54146 |
| 1736355300 | 1.6294 | 0.19 | 13.00 | 1.556 | 1.6636 | 1.532 | 139589 |
| 1736268900 | 1.442 | 0.25 | 21.18 | 1.23 | 1.5 | 1.2238 | 141497 |
| 1736182500 | 1.19 | -0.41 | -25.61 | 1.3932 | 1.4892 | 1.1339999 | 131350 |
| 1735923300 | 1.5996 | -0.2 | -11.13 | 1.8154 | 1.8154 | 1.5658 | 120410 |
| 1735836900 | 1.8 | -0.14 | -7.17 | 1.8122 | 1.923 | 1.7 | 122574 |
| 1735577700 | 1.939 | 0.31 | 18.83 | 1.7344 | 1.975 | 1.679 | 75399 |
| 1735318500 | 1.6318 | -0.07 | -3.91 | 1.88 | 1.88 | 1.4676 | 33120 |
| 1734972900 | 1.6982 | 0.25 | 17.13 | 1.4872 | 1.709 | 1.485 | 38816 |
| 1734713700 | 1.4498 | 0.02 | 1.20 | 1.549 | 1.8466 | 1.4274 | 349316 |
| 1734627300 | 1.4326 | 0.23 | 19.44 | 1.3672 | 1.49 | 1.27 | 446321 |
| 1734540900 | 1.1994 | 0.1 | 9.23 | 1.1472 | 1.1994 | 1.11 | 50184 |
| 1734454500 | 1.098 | 0.1 | 9.80 | 1.04 | 1.181 | 0.999 | 146241 |
| 1734368100 | 1 | -0.12 | -10.71 | 1.0271999 | 1.0668 | 0.97 | 313576 |
| 1734108900 | 1.12 | 0.04 | 3.26 | 1.091 | 1.1554 | 1.065 | 193145 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
