Premium
Societe Generale Effekten (S4LCOI)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.67 | -0.026 | -3.74 | 0.71 | 0.727 | 0.632 | 13300 |
| 1734022500 | 0.6959999 | -0.052 | -6.95 | 0.716 | 0.827 | 0.6959999 | 99860 |
| 1733936100 | 0.748 | 0.136 | 22.22 | 0.628 | 0.748 | 0.628 | 64540 |
| 1733849700 | 0.612 | -0.188 | -23.50 | 0.725 | 0.765 | 0.612 | 164316 |
| 1733763300 | 0.8 | -0.164 | -17.01 | 1.008 | 1.068 | 0.714 | 182817 |
| 1733504100 | 0.964 | -0.021 | -2.13 | 0.889 | 0.986 | 0.859 | 94641 |
| 1733417700 | 0.985 | 0.146 | 17.40 | 1.172 | 1.207 | 0.956 | 391280 |
| 1733331300 | 0.839 | 0.08 | 10.54 | 0.792 | 0.913 | 0.788 | 194380 |
| 1733244900 | 0.759 | 0 | 0.00 | 0.713 | 0.803 | 0.63 | 184570 |
| 1733158500 | 0.759 | -0.038 | -4.77 | 0.635 | 0.78 | 0.635 | 229158 |
| 1732899300 | 0.797 | 0.084 | 11.78 | 0.788 | 0.845 | 0.775 | 93985 |
| 1732812900 | 0.713 | 0.0220001 | 3.18 | 0.798 | 0.798 | 0.713 | 5205 |
| 1732726500 | 0.6909999 | -0.064 | -8.48 | 0.715 | 0.802 | 0.6909999 | 155130 |
| 1732640100 | 0.755 | -0.127 | -14.40 | 0.784 | 0.8149999 | 0.667 | 243016 |
| 1732553700 | 0.882 | 0.115 | 14.99 | 0.829 | 0.914 | 0.648 | 218904 |
| 1732294500 | 0.767 | -0.076 | -9.02 | 0.746 | 0.79 | 0.637 | 220496 |
| 1732208100 | 0.843 | -0.068 | -7.46 | 1.123 | 1.174 | 0.606 | 660267 |
| 1732121700 | 0.911 | -0.111 | -10.86 | 1.052 | 1.273 | 0.911 | 251289 |
| 1732035300 | 1.022 | 0.06 | 6.57 | 1.059 | 1.109 | 0.938 | 90464 |
| 1731948900 | 0.959 | 0.212 | 28.38 | 0.893 | 0.969 | 0.687 | 431350 |
| 1731689700 | 0.747 | 0.1 | 15.46 | 0.598 | 0.747 | 0.576 | 123500 |
| 1731603300 | 0.647 | -0.473 | -42.23 | 0.698 | 0.823 | 0.592 | 334676 |
| 1731516900 | 1.12 | 0.04 | 3.51 | 0.959 | 1.353 | 0.959 | 168910 |
| 1731430500 | 1.082 | -0.09 | -7.52 | 1.407 | 1.456 | 0.94 | 270170 |
| 1731344100 | 1.17 | 0.53 | 82.53 | 0.703 | 1.203 | 0.703 | 207590 |
| 1731084900 | 0.641 | 0.107 | 20.04 | 0.553 | 0.701 | 0.535 | 559876 |
| 1730998500 | 0.534 | 0.075 | 16.34 | 0.495 | 0.551 | 0.48 | 231708 |
| 1730912100 | 0.459 | 0.219 | 91.25 | 0.366 | 0.462 | 0.316 | 681337 |
| 1730825700 | 0.24 | 0.075 | 45.45 | 0.2034999 | 0.245 | 0.1985 | 87300 |
| 1730739300 | 0.165 | -0.0425 | -20.48 | 0.1855 | 0.2325 | 0.165 | 119720 |
| 1730480100 | 0.2075 | -0.073 | -26.02 | 0.1845 | 0.22 | 0.178 | 169750 |
| 1730393700 | 0.2805 | -0.2375 | -45.85 | 0.3479999 | 0.435 | 0.274 | 209206 |
| 1730307300 | 0.518 | -0.039 | -7.00 | 0.555 | 0.555 | 0.457 | 110668 |
| 1730220900 | 0.557 | 0.068 | 13.91 | 0.5719999 | 0.592 | 0.523 | 271050 |
| 1730134500 | 0.489 | 0.016 | 3.38 | 0.441 | 0.503 | 0.438 | 225090 |
| 1729871700 | 0.473 | 0.049 | 11.56 | 0.439 | 0.487 | 0.415 | 191532 |
| 1729785300 | 0.424 | 0.025 | 6.27 | 0.413 | 0.461 | 0.4069999 | 140945 |
| 1729698900 | 0.399 | -0.106 | -20.99 | 0.483 | 0.483 | 0.399 | 122781 |
| 1729612500 | 0.505 | 0.038 | 8.14 | 0.501 | 0.533 | 0.457 | 94250 |
| 1729526100 | 0.467 | -0.079 | -14.47 | 0.615 | 0.645 | 0.463 | 243123 |
| 1729266900 | 0.546 | 0.074 | 15.68 | 0.482 | 0.554 | 0.469 | 159275 |
| 1729180500 | 0.472 | -0.007 | -1.46 | 0.493 | 0.509 | 0.42 | 73740 |
| 1729094100 | 0.479 | 0.099 | 26.05 | 0.418 | 0.479 | 0.386 | 188520 |
| 1729007700 | 0.38 | 0.016 | 4.40 | 0.385 | 0.456 | 0.341 | 282740 |
| 1728921300 | 0.364 | 0.104 | 40.00 | 0.268 | 0.365 | 0.268 | 274550 |
| 1728662100 | 0.26 | 0.054 | 26.21 | 0.2185 | 0.2615 | 0.2135 | 81391 |
| 1728575700 | 0.206 | -0.0295 | -12.53 | 0.2195 | 0.2335 | 0.202 | 74500 |
| 1728489300 | 0.2355 | 0.016 | 7.29 | 0.2255 | 0.2375 | 0.2155 | 56500 |
| 1728402900 | 0.2195 | -0.0255 | -10.41 | 0.2225 | 0.237 | 0.2095 | 106100 |
| 1728316500 | 0.245 | 0.0235 | 10.61 | 0.2515 | 0.271 | 0.2335 | 138600 |
| 1728057300 | 0.2215 | 0.0175001 | 8.58 | 0.2065 | 0.2395 | 0.2065 | 224676 |
| 1727970900 | 0.2039999 | -0.0125 | -5.77 | 0.208 | 0.223 | 0.1975 | 101500 |
| 1727884500 | 0.2165 | 0.0085 | 4.09 | 0.2015 | 0.2255 | 0.197 | 44100 |
| 1727798100 | 0.208 | -0.125 | -37.54 | 0.306 | 0.33 | 0.202 | 167588 |
| 1727711700 | 0.333 | -0.041 | -10.96 | 0.4089999 | 0.4089999 | 0.308 | 135694 |
| 1727452500 | 0.374 | 0.06 | 19.11 | 0.335 | 0.383 | 0.335 | 68126 |
| 1727366100 | 0.314 | 0.0335 | 11.94 | 0.276 | 0.316 | 0.266 | 30265 |
| 1727279700 | 0.2805 | 0.0205 | 7.88 | 0.281 | 0.291 | 0.2695 | 16300 |
| 1727193300 | 0.26 | -0.0205 | -7.31 | 0.2775 | 0.2915 | 0.2365 | 90900 |
| 1727106900 | 0.2805 | 0.0255 | 10.00 | 0.29 | 0.302 | 0.2745 | 158450 |
| 1726847700 | 0.255 | -0.04 | -13.56 | 0.274 | 0.2849999 | 0.247 | 86810 |
| 1726761300 | 0.295 | 0.0645 | 27.98 | 0.2725 | 0.2995 | 0.263 | 131619 |
| 1726674900 | 0.2305 | -0.029 | -11.18 | 0.2355 | 0.2445 | 0.223 | 70700 |
| 1726588500 | 0.2595 | 0.027 | 11.61 | 0.2325 | 0.2615 | 0.2305 | 101300 |
| 1726502100 | 0.2325 | -0.022 | -8.64 | 0.2245 | 0.236 | 0.2025 | 9200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
