Premium
Societe Generale Effekten (S5LMDB)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 58.5 | 1.33 | 2.33 | 58.25 | 60.47 | 54 | 1250 |
| 1740761700 | 57.17 | 2.27 | 4.13 | 51.72 | 57.42 | 51.62 | 1250 |
| 1740675300 | 54.9 | -0.3 | -0.54 | 53.07 | 56.6 | 52.27 | 1950 |
| 1740588900 | 55.2 | 3.03 | 5.81 | 54.82 | 56.2 | 53.4 | 116 |
| 1740502500 | 52.17 | 3.97 | 8.24 | 47.42 | 54 | 47.37 | 2040 |
| 1740416100 | 48.2 | 1.4 | 2.99 | 47.82 | 50.95 | 44.9 | 1200 |
| 1740156900 | 46.8 | -0.77 | -1.62 | 47.57 | 48.5 | 46.37 | 1475 |
| 1740070500 | 47.57 | -1.9 | -3.84 | 50.97 | 51.32 | 47.42 | 429 |
| 1739984100 | 49.47 | -3.53 | -6.66 | 53.85 | 54.8 | 49.35 | 300 |
| 1739897700 | 53 | 3.85 | 7.83 | 50.55 | 53.67 | 49.9 | 268 |
| 1739811300 | 49.15 | -1 | -1.99 | 50.37 | 52.82 | 49.15 | 1045 |
| 1739552100 | 50.15 | -1.75 | -3.37 | 52.47 | 53.2 | 49.05 | 1725 |
| 1739465700 | 51.9 | -2.27 | -4.19 | 57.12 | 57.12 | 51.67 | 287 |
| 1739379300 | 54.17 | -1.33 | -2.40 | 55.57 | 57.55 | 52.35 | 2824 |
| 1739292900 | 55.5 | 9.5 | 20.65 | 53.37 | 56.17 | 47.65 | 5244 |
| 1739206500 | 46 | -1.62 | -3.40 | 48 | 48.55 | 44.15 | 1465 |
| 1738947300 | 47.62 | 2.07 | 4.54 | 45.75 | 48 | 45.42 | 5600 |
| 1738860900 | 45.55 | 5.98 | 15.11 | 40.6 | 45.55 | 40.25 | 6336 |
| 1738774500 | 39.57 | 1 | 2.59 | 37.85 | 39.92 | 37.6 | 750 |
| 1738688100 | 38.57 | 0.85 | 2.25 | 38.5 | 39.22 | 35.25 | 1024 |
| 1738601700 | 37.72 | -2.5 | -6.22 | 35.2 | 39.9 | 35.2 | 5810 |
| 1738342500 | 40.22 | -1.53 | -3.66 | 42.2 | 43.37 | 39.72 | 2830 |
| 1738256100 | 41.75 | 1.63 | 4.06 | 40.77 | 41.85 | 38.6 | 2542 |
| 1738169700 | 40.12 | 0.7 | 1.78 | 40.97 | 42.65 | 39.25 | 588 |
| 1738083300 | 39.42 | -10.9 | -21.66 | 50.55 | 50.75 | 39.42 | 1944 |
| 1737996900 | 50.32 | 1.52 | 3.11 | 46.5 | 51.8 | 45.67 | 1922 |
| 1737737700 | 48.8 | 13.03 | 36.43 | 42.4 | 49 | 40 | 5823 |
| 1737651300 | 35.77 | 1.75 | 5.14 | 33.95 | 35.77 | 33.47 | 345 |
| 1737564900 | 34.02 | -2.88 | -7.80 | 37.32 | 37.7 | 33.8 | 2630 |
| 1737478500 | 36.9 | -0.67 | -1.78 | 37.1 | 37.1 | 35.25 | 225 |
| 1737392100 | 37.57 | 1.12 | 3.07 | 36.57 | 39.02 | 36.4 | 2000 |
| 1737132900 | 36.45 | 1.95 | 5.65 | 34.07 | 36.5 | 34.07 | 5305 |
| 1737046500 | 34.5 | 0.26 | 0.76 | 34.82 | 35.6 | 34 | 5300 |
| 1736960100 | 34.24 | 4.19 | 13.94 | 30.27 | 34.29 | 30.27 | 17886 |
| 1736873700 | 30.05 | 2.11 | 7.55 | 28.42 | 30.11 | 28.42 | 40 |
| 1736787300 | 27.94 | -0.45 | -1.59 | 27.7 | 28.57 | 26.77 | 260 |
| 1736528100 | 28.39 | -0.44 | -1.53 | 28.93 | 29.65 | 28.24 | 940 |
| 1736441700 | 28.83 | 1.04 | 3.74 | 27.42 | 28.96 | 26.77 | 40 |
| 1736355300 | 27.79 | 0.05 | 0.18 | 27.89 | 28.73 | 26.69 | 1264 |
| 1736268900 | 27.74 | 0.53 | 1.95 | 26.33 | 27.88 | 25.23 | 10 |
| 1736182500 | 27.21 | 2.66 | 10.84 | 25.26 | 27.25 | 24.68 | 150 |
| 1735923300 | 24.55 | -0.35 | -1.41 | 25.06 | 26.05 | 24.35 | 70 |
| 1735836900 | 24.9 | 0.01 | 0.04 | 25.98 | 26.21 | 23.1 | 1600 |
| 1735577700 | 24.89 | 0.93 | 3.88 | 24.02 | 25.56 | 23.72 | 30 |
| 1735318500 | 23.96 | 1.3 | 5.74 | 23.07 | 24.15 | 22.53 | 20 |
| 1734972900 | 22.66 | 0.28 | 1.25 | 22.36 | 22.99 | 21.88 | 0 |
| 1734713700 | 22.38 | -0.68 | -2.95 | 22.8 | 22.91 | 21.14 | 110 |
| 1734627300 | 23.06 | -3.93 | -14.56 | 25.5 | 25.92 | 22.7 | 255 |
| 1734540900 | 26.99 | -0.81 | -2.91 | 26.92 | 28.02 | 26.51 | 1020 |
| 1734454500 | 27.8 | -0.08 | -0.29 | 27.35 | 29.06 | 26.98 | 30 |
| 1734368100 | 27.88 | 0.4 | 1.46 | 27.83 | 29.1 | 27.14 | 475 |
| 1734108900 | 27.48 | 0.21 | 0.77 | 27.46 | 28.12 | 26.97 | 203 |
| 1734022500 | 27.27 | -0.42 | -1.52 | 27.23 | 27.72 | 26.66 | 188 |
| 1733936100 | 27.69 | 1.29 | 4.89 | 26.47 | 27.69 | 26.4 | 20 |
| 1733849700 | 26.4 | -0.14 | -0.53 | 26.35 | 26.65 | 25.19 | 60 |
| 1733763300 | 26.54 | 0.13 | 0.49 | 26.05 | 27.02 | 26 | 40 |
| 1733504100 | 26.41 | 1.26 | 5.01 | 24.91 | 27.22 | 24.91 | 6350 |
| 1733417700 | 25.15 | 0.82 | 3.37 | 24.13 | 25.15 | 24.1 | 170 |
| 1733331300 | 24.33 | 0.89 | 3.80 | 23.16 | 25.19 | 23.12 | 295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
