Premium
Societe Generale Effekten (S5LTEN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.44 | -0.35 | -3.58 | 9.61 | 9.84 | 9.34 | 150 |
| 1734022500 | 9.7899999 | -0.01 | -0.10 | 9.92 | 10.29 | 9.52 | 0 |
| 1733936100 | 9.8 | 0.05 | 0.51 | 9.39 | 9.8 | 9.01 | 0 |
| 1733849700 | 9.75 | 0.04 | 0.41 | 9.64 | 9.91 | 9.39 | 0 |
| 1733763300 | 9.71 | 1.02 | 11.74 | 9.77 | 10 | 9.48 | 0 |
| 1733504100 | 8.69 | -1.27 | -12.75 | 9.85 | 9.91 | 8.51 | 300 |
| 1733417700 | 9.96 | 0.34 | 3.53 | 9.42 | 10.04 | 9.23 | 20 |
| 1733331300 | 9.6199999 | 0 | 0.00 | 9.5 | 10.53 | 9.49 | 1340 |
| 1733244900 | 9.6199999 | 0.28 | 3.00 | 9.21 | 9.88 | 9.21 | 890 |
| 1733158500 | 9.34 | 0.2 | 2.19 | 8.94 | 9.57 | 8.85 | 730 |
| 1732899300 | 9.14 | 0.07 | 0.77 | 9.03 | 9.26 | 8.8699999 | 158 |
| 1732812900 | 9.07 | 0.43 | 4.98 | 8.71 | 9.4 | 8.65 | 620 |
| 1732726500 | 8.64 | 0.05 | 0.58 | 8.5399999 | 8.66 | 7.92 | 675 |
| 1732640100 | 8.59 | 0.03 | 0.35 | 8.31 | 8.73 | 7.85 | 0 |
| 1732553700 | 8.56 | 0.1 | 1.18 | 8.7 | 9.49 | 8.33 | 4810 |
| 1732294500 | 8.46 | 0.5 | 6.28 | 8.01 | 8.52 | 7.77 | 2762 |
| 1732208100 | 7.96 | 0.32 | 4.19 | 7.73 | 8.06 | 7.47 | 500 |
| 1732121700 | 7.64 | 0.33 | 4.51 | 7.36 | 7.83 | 7.3 | 0 |
| 1732035300 | 7.31 | -0.24 | -3.18 | 7.44 | 7.64 | 6.85 | 35 |
| 1731948900 | 7.55 | 0.18 | 2.44 | 7.49 | 7.79 | 7.26 | 439 |
| 1731689700 | 7.37 | 0.22 | 3.08 | 7.37 | 7.7 | 6.99 | 850 |
| 1731603300 | 7.15 | 0.15 | 2.14 | 7 | 7.23 | 6.74 | 2104 |
| 1731516900 | 7 | 0.16 | 2.34 | 6.69 | 7 | 6.5 | 750 |
| 1731430500 | 6.84 | -0.5 | -6.81 | 7.36 | 7.68 | 6.84 | 1315 |
| 1731344100 | 7.34 | 0.6 | 8.90 | 6.77 | 7.57 | 6.71 | 4508 |
| 1731084900 | 6.74 | -0.18 | -2.60 | 6.86 | 6.91 | 6.05 | 3994 |
| 1730998500 | 6.92 | 1.35 | 24.24 | 6.07 | 6.92 | 5.45 | 5997 |
| 1730912100 | 5.57 | 1.39 | 33.25 | 4.15 | 5.57 | 4.15 | 23059 |
| 1730825700 | 4.18 | 0.25 | 6.36 | 3.96 | 4.24 | 3.84 | 20399 |
| 1730739300 | 3.93 | -0.11 | -2.72 | 4.1 | 4.14 | 3.83 | 1270 |
| 1730480100 | 4.04 | 0.28 | 7.45 | 3.79 | 4.05 | 3.79 | 6300 |
| 1730393700 | 3.76 | 0.06 | 1.62 | 3.69 | 3.83 | 3.6 | 850 |
| 1730307300 | 3.7 | 0.02 | 0.54 | 3.61 | 3.8 | 3.43 | 3800 |
| 1730220900 | 3.68 | 0.28 | 8.24 | 3.55 | 3.92 | 3.47 | 7360 |
| 1730134500 | 3.4 | 0.02 | 0.59 | 3.45 | 3.52 | 3.22 | 150 |
| 1729871700 | 3.38 | 0.23 | 7.30 | 3.08 | 3.43 | 3.08 | 0 |
| 1729785300 | 3.15 | -0.18 | -5.41 | 3.36 | 3.47 | 3.11 | 5500 |
| 1729698900 | 3.33 | -0.17 | -4.86 | 3.57 | 3.58 | 3.32 | 200 |
| 1729612500 | 3.5 | 0.25 | 7.69 | 3.31 | 3.5 | 3.17 | 20200 |
| 1729526100 | 3.25 | 0.13 | 4.17 | 3.19 | 3.34 | 3.11 | 3500 |
| 1729266900 | 3.12 | -0.01 | -0.32 | 3.2 | 3.4 | 3.06 | 5500 |
| 1729180500 | 3.13 | 0.01 | 0.32 | 3.17 | 3.24 | 3.04 | 0 |
| 1729094100 | 3.12 | 0.01 | 0.32 | 3.05 | 3.18 | 2.995 | 18600 |
| 1729007700 | 3.11 | -0.27 | -7.99 | 3.46 | 3.46 | 3.02 | 4750 |
| 1728921300 | 3.38 | -0.04 | -1.17 | 3.45 | 3.53 | 3.31 | 50 |
| 1728662100 | 3.42 | 0.06 | 1.79 | 3.39 | 3.48 | 3.36 | 230 |
| 1728575700 | 3.36 | 0.2 | 6.33 | 3.23 | 3.41 | 3.16 | 531 |
| 1728489300 | 3.16 | 0.05 | 1.61 | 3.05 | 3.17 | 2.975 | 4600 |
| 1728402900 | 3.11 | -0.32 | -9.33 | 3.38 | 3.46 | 3.11 | 5130 |
| 1728316500 | 3.43 | -0.2 | -5.51 | 3.61 | 3.66 | 3.32 | 1000 |
| 1728057300 | 3.63 | 0.3 | 9.01 | 3.4 | 3.71 | 3.39 | 630 |
| 1727970900 | 3.33 | -0.08 | -2.35 | 3.35 | 3.43 | 3.14 | 1980 |
| 1727884500 | 3.41 | 0.2 | 6.23 | 3.24 | 3.53 | 3.22 | 9218 |
| 1727798100 | 3.21 | 0.44 | 15.88 | 2.97 | 3.24 | 2.865 | 1850 |
| 1727711700 | 2.77 | -0.06 | -2.12 | 2.86 | 2.945 | 2.715 | 0 |
| 1727452500 | 2.83 | 0.34 | 13.65 | 2.5299999 | 2.835 | 2.505 | 725 |
| 1727366100 | 2.49 | -0.1 | -3.86 | 2.7799999 | 2.81 | 2.34 | 20260 |
| 1727279700 | 2.59 | 0.01 | 0.58 | 2.49 | 2.665 | 2.49 | 11400 |
| 1727193300 | 2.575 | 0.46 | 21.75 | 2.15 | 2.595 | 2.14 | 3590 |
| 1727106900 | 2.115 | 0.05 | 2.42 | 2.125 | 2.2 | 2.04 | 0 |
| 1726847700 | 2.065 | -0.16 | -6.98 | 2.21 | 2.22 | 1.99 | 10000 |
| 1726761300 | 2.22 | 0.15 | 7.25 | 2.12 | 2.29 | 2.12 | 2650 |
| 1726674900 | 2.07 | -0.02 | -0.96 | 2.105 | 2.13 | 2.025 | 200 |
| 1726588500 | 2.09 | 0.28 | 15.47 | 1.855 | 2.095 | 1.835 | 21100 |
| 1726502100 | 1.81 | -0.04 | -1.90 | 1.84 | 1.84 | 1.725 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
