ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Societe Generale Effekten Gmbh

Societe Generale Effekten Gmbh (S5STEN)

0,212
0,0045
(2,17%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371329000.2054999-0.0005-0.240.20250.21550.2010
17370465000.2060.00552.740.1980.20750.18650
17369601000.2005-0.0065-3.140.20750.20750.19851600
17368737000.2070.0084.020.20.2160.1910
17367873000.199-0.009-4.330.21650.2210.19355000
17365281000.208-0.001-0.480.2090.2120.19350
17364417000.209-0.0025-1.180.21050.22050.2070
17363553000.2115-0.0195-8.440.2330.2340.20050
17362689000.231-0.008-3.350.2460.25050.230
17361825000.239-0.012-4.780.25050.25850.23550
17359233000.2510.0093.720.24550.25250.2390
17358369000.242-0.0225-8.510.250.25850.23850
17355777000.26450.00150.570.2660.2740.2630
17353185000.263-0.016-5.730.26450.27650.25850
17349729000.279-0.0005-0.180.27750.28750.276800
17347137000.27950.00752.760.28349990.3010.272525000
17346273000.2720.01154.410.28050.28149990.2620
17345409000.2605-0.002-0.760.26150.2670.25350
17344545000.26250.01556.280.2620.2720.2580
17343681000.2470.00251.020.24550.2540.24555000
17341089000.24450.00753.160.2410.24750.23550
17340225000.2370.00050.210.2340.24350.2250
17339361000.2365-0.0005-0.210.2470.25650.23650
17338497000.237-0.0025-1.040.2410.2470.23450
17337633000.2395-0.0325-11.950.2360.24650.229529000
17335041000.2720.02911.930.2450.27550.24356950
17334177000.243-0.009-3.570.25750.2610.2410
17333313000.252-0.0005-0.200.25450.25650.22857000
17332449000.2525-0.0085-3.260.26450.26450.24553200
17331585000.261-0.005-1.880.2730.27550.2541000
17328993000.266-0.005-1.850.2720.27550.26350
17328129000.271-0.0155-5.410.28149990.28349990.25832593
17327265000.28650.00050010.170.2880.3070.2829999214
17326401000.2859999-0.0015-0.520.2950.3120.281499952000
17325537000.2875-0.0035-1.200.28299990.29550.25550
17322945000.291-0.02-6.430.3090.3180.28824000
17322081000.311-0.014-4.310.3210.3320.3050
17321217000.325-0.015-4.410.3380.3410.3160
17320353000.340.013.030.3340.360.3240
17319489000.33-0.012-3.510.3410.3430.3180
17316897000.342-0.012-3.390.3420.3610.32626000
17316033000.354-0.005-1.390.3610.3740.3490
17315169000.359-0.011-2.970.3830.3890.35931351
17314305000.370.02200016.320.34599990.370.329282500
17313441000.3479999-0.033-8.660.380.3820.334864444
17310849000.3810.0071.870.3760.4150.373328000
17309985000.374-0.113-23.200.4350.5030.3691119600
17309121000.487-0.254-34.280.7470.7470.487470000
17308257000.741-0.052-6.560.7850.8090.7270
17307393000.7930.022.590.7590.8120.7510
17304801000.773-0.062-7.430.8280.8280.7710
17303937000.835-0.017-2.000.8550.8710.81599990
17303073000.852-0.005-0.580.870.9070.830
17302209000.857-0.077-8.240.8920.9140.7940
17301345000.9340.0010.110.8920.9820.8880
17298717000.933-0.089-8.711.0441.0440.9260
17297853001.0220.055.250.9621.0340.9310
17296989000.9710.0475.090.9020.9710.9010
17296125000.924-0.076-7.600.9821.0220.9230
17295261001-0.047-4.491.0241.0480.9670