Premium
Societe Generale Effekten (S5STIT)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.1485 | -0.0095 | -6.01 | 0.153 | 0.156 | 0.146 | 0 |
| 1737046500 | 0.158 | -0.001 | -0.63 | 0.157 | 0.1645 | 0.1465 | 7500 |
| 1736960100 | 0.159 | -0.0005 | -0.31 | 0.1565 | 0.176 | 0.1545 | 0 |
| 1736873700 | 0.1595 | -0.0095 | -5.62 | 0.1645 | 0.168 | 0.1375 | 0 |
| 1736787300 | 0.169 | -0.0035 | -2.03 | 0.179 | 0.1805 | 0.159 | 0 |
| 1736528100 | 0.1724999 | 0.0094999 | 5.83 | 0.1615 | 0.1739999 | 0.1545 | 2000 |
| 1736441700 | 0.163 | -0.002 | -1.21 | 0.1635 | 0.1724999 | 0.159 | 0 |
| 1736355300 | 0.165 | -0.0135 | -7.56 | 0.179 | 0.1805 | 0.1635 | 0 |
| 1736268900 | 0.1785 | -0.043 | -19.41 | 0.224 | 0.224 | 0.1729999 | 1000 |
| 1736182500 | 0.2215 | -0.0005 | -0.23 | 0.224 | 0.234 | 0.212 | 0 |
| 1735923300 | 0.222 | 0.024 | 12.12 | 0.1995 | 0.222 | 0.198 | 1000 |
| 1735836900 | 0.198 | -0.0155 | -7.26 | 0.203 | 0.2044999 | 0.1885 | 0 |
| 1735577700 | 0.2135 | -0.0085 | -3.83 | 0.22 | 0.2215 | 0.2065 | 0 |
| 1735318500 | 0.222 | -0.0085 | -3.69 | 0.2265 | 0.238 | 0.213 | 4200 |
| 1734972900 | 0.2305 | 0.004 | 1.77 | 0.2295 | 0.2475 | 0.2225 | 999 |
| 1734713700 | 0.2265 | 0.0375 | 19.84 | 0.1925 | 0.237 | 0.186 | 2500 |
| 1734627300 | 0.189 | 0.0495 | 35.48 | 0.148 | 0.192 | 0.1405 | 7599 |
| 1734540900 | 0.1395 | 0.002 | 1.45 | 0.139 | 0.1505 | 0.124 | 0 |
| 1734454500 | 0.1375 | 0.006 | 4.56 | 0.128 | 0.1419999 | 0.104 | 9003 |
| 1734368100 | 0.1315 | -0.062 | -32.04 | 0.1915 | 0.1935 | 0.1315 | 0 |
| 1734108900 | 0.1935 | -0.0265 | -12.05 | 0.2225 | 0.2235 | 0.19 | 9150 |
| 1734022500 | 0.22 | -0.0185 | -7.76 | 0.2365 | 0.2365 | 0.2155 | 0 |
| 1733936100 | 0.2385 | -0.033 | -12.15 | 0.2805 | 0.281 | 0.2385 | 2002 |
| 1733849700 | 0.2715 | -0.005 | -1.81 | 0.2625 | 0.28 | 0.25 | 1000 |
| 1733763300 | 0.2765 | -0.0145 | -4.98 | 0.292 | 0.292 | 0.273 | 0 |
| 1733504100 | 0.291 | -0.027 | -8.49 | 0.32 | 0.32 | 0.2834999 | 4000 |
| 1733417700 | 0.318 | -0.072 | -18.46 | 0.364 | 0.364 | 0.316 | 6200 |
| 1733331300 | 0.39 | -0.035 | -8.24 | 0.427 | 0.432 | 0.381 | 0 |
| 1733244900 | 0.425 | 0 | 0.00 | 0.425 | 0.43 | 0.4109999 | 0 |
| 1733158500 | 0.425 | 0.024 | 5.99 | 0.413 | 0.432 | 0.4 | 0 |
| 1732899300 | 0.401 | 0.033 | 8.97 | 0.38 | 0.4109999 | 0.367 | 2200 |
| 1732812900 | 0.368 | 0.018 | 5.14 | 0.361 | 0.375 | 0.333 | 0 |
| 1732726500 | 0.35 | 0.001 | 0.29 | 0.356 | 0.368 | 0.342 | 3500 |
| 1732640100 | 0.349 | 0.014 | 4.18 | 0.337 | 0.353 | 0.32 | 0 |
| 1732553700 | 0.335 | -0.032 | -8.72 | 0.362 | 0.37 | 0.335 | 0 |
| 1732294500 | 0.367 | -0.013 | -3.42 | 0.383 | 0.395 | 0.365 | 0 |
| 1732208100 | 0.38 | 0.024 | 6.74 | 0.353 | 0.394 | 0.3439999 | 0 |
| 1732121700 | 0.356 | -0.031 | -8.01 | 0.378 | 0.383 | 0.349 | 0 |
| 1732035300 | 0.387 | 0.049 | 14.50 | 0.34 | 0.401 | 0.323 | 7200 |
| 1731948900 | 0.338 | -0.016 | -4.52 | 0.3469999 | 0.387 | 0.332 | 0 |
| 1731689700 | 0.354 | -0.009 | -2.48 | 0.364 | 0.364 | 0.337 | 6000 |
| 1731603300 | 0.363 | -0.243 | -40.10 | 0.607 | 0.636 | 0.321 | 11200 |
| 1731516900 | 0.606 | 0.016 | 2.71 | 0.599 | 0.63 | 0.552 | 0 |
| 1731430500 | 0.59 | 0.084 | 16.60 | 0.522 | 0.59 | 0.512 | 0 |
| 1731344100 | 0.506 | -0.02 | -3.80 | 0.524 | 0.531 | 0.484 | 0 |
| 1731084900 | 0.526 | 0.02 | 3.95 | 0.509 | 0.541 | 0.506 | 0 |
| 1730998500 | 0.506 | -0.01 | -1.94 | 0.517 | 0.523 | 0.492 | 0 |
| 1730912100 | 0.516 | 0.045 | 9.55 | 0.473 | 0.542 | 0.443 | 1999 |
| 1730825700 | 0.471 | 0.025 | 5.61 | 0.44 | 0.484 | 0.436 | 0 |
| 1730739300 | 0.446 | 0.015 | 3.48 | 0.418 | 0.449 | 0.4079999 | 0 |
| 1730480100 | 0.431 | -0.011 | -2.49 | 0.446 | 0.446 | 0.405 | 0 |
| 1730393700 | 0.442 | 0.0340001 | 8.33 | 0.4109999 | 0.467 | 0.4089999 | 0 |
| 1730307300 | 0.4079999 | 0.0189999 | 4.88 | 0.401 | 0.412 | 0.389 | 0 |
| 1730220900 | 0.389 | 0.014 | 3.73 | 0.373 | 0.395 | 0.366 | 0 |
| 1730134500 | 0.375 | 0.001 | 0.27 | 0.377 | 0.387 | 0.355 | 0 |
| 1729871700 | 0.374 | 0.008 | 2.19 | 0.367 | 0.378 | 0.353 | 40000 |
| 1729785300 | 0.366 | 0.004 | 1.10 | 0.353 | 0.366 | 0.338 | 0 |
| 1729698900 | 0.362 | 0.044 | 13.84 | 0.319 | 0.372 | 0.309 | 6600 |
| 1729612500 | 0.318 | 0.012 | 3.92 | 0.3 | 0.324 | 0.2995 | 0 |
| 1729526100 | 0.306 | 0.011 | 3.73 | 0.2955 | 0.306 | 0.2865 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
