Premium
Societe Generale Effekten (S7LCOA)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 4.82 | -0.37 | -7.13 | 5.1 | 5.43 | 4.82 | 5647 |
| 1741366500 | 5.19 | 0.69 | 15.33 | 4.8099999 | 5.66 | 4.8099999 | 1509 |
| 1741280100 | 4.5 | 0.23 | 5.39 | 4.95 | 4.99 | 4.5 | 4104 |
| 1741193700 | 4.2699999 | -1.18 | -21.65 | 5.8 | 5.82 | 4.2699999 | 3126 |
| 1741107300 | 5.45 | -1.3 | -19.26 | 5.86 | 5.87 | 5.11 | 2656 |
| 1741020900 | 6.75 | -0.27 | -3.85 | 7.1 | 7.38 | 6.73 | 0 |
| 1740761700 | 7.02 | -0.4 | -5.39 | 7.19 | 7.21 | 6.71 | 15 |
| 1740675300 | 7.42 | 0.72 | 10.75 | 6.72 | 7.51 | 6.62 | 3679 |
| 1740588900 | 6.7 | -0.04 | -0.59 | 7 | 7.09 | 6.54 | 856 |
| 1740502500 | 6.74 | -1.54 | -18.60 | 8.51 | 8.52 | 6.74 | 5763 |
| 1740416100 | 8.28 | -0.35 | -4.06 | 8.06 | 8.34 | 7.86 | 1100 |
| 1740156900 | 8.63 | -1.6 | -15.64 | 9.78 | 9.8 | 8.58 | 8000 |
| 1740070500 | 10.23 | 0.2 | 1.99 | 9.61 | 10.23 | 9.47 | 5 |
| 1739984100 | 10.03 | 0.78 | 8.43 | 9.72 | 10.26 | 9.72 | 0 |
| 1739897700 | 9.25 | 0.54 | 6.20 | 9.13 | 9.58 | 8.78 | 980 |
| 1739811300 | 8.71 | 0.15 | 1.75 | 8.65 | 8.83 | 8.3 | 4400 |
| 1739552100 | 8.56 | -0.2 | -2.28 | 8.96 | 9.4 | 8.48 | 3893 |
| 1739465700 | 8.76 | -0.95 | -9.78 | 8.32 | 8.76 | 8.06 | 5400 |
| 1739379300 | 9.71 | -0.9 | -8.48 | 10.53 | 10.65 | 9.44 | 6550 |
| 1739292900 | 10.61 | 0.91 | 9.38 | 10.18 | 11 | 10.18 | 14600 |
| 1739206500 | 9.7 | 1.02 | 11.75 | 9.28 | 9.7 | 9.1199999 | 3949 |
| 1738947300 | 8.68 | -0.18 | -2.03 | 8.85 | 9.07 | 8.57 | 6001 |
| 1738860900 | 8.86 | 0.08 | 0.91 | 8.9 | 9.31 | 8.51 | 360 |
| 1738774500 | 8.78 | -1.39 | -13.67 | 10 | 10.01 | 8.76 | 3400 |
| 1738688100 | 10.17 | 0.2 | 2.01 | 9.39 | 10.7 | 8.41 | 7970 |
| 1738601700 | 9.97 | -0.02 | -0.20 | 10.58 | 11.27 | 9.63 | 74 |
| 1738342500 | 9.99 | -0.18 | -1.77 | 10.29 | 10.29 | 9.35 | 4 |
| 1738256100 | 10.17 | -0.14 | -1.36 | 9.68 | 10.41 | 9.16 | 944 |
| 1738169700 | 10.31 | 0.18 | 1.78 | 10.37 | 10.64 | 9.73 | 566 |
| 1738083300 | 10.13 | -0.12 | -1.17 | 10.52 | 11.09 | 10.13 | 0 |
| 1737996900 | 10.25 | -1.2 | -10.48 | 11.03 | 11.98 | 10.24 | 35 |
| 1737737700 | 11.45 | -0.08 | -0.69 | 11.35 | 12.04 | 11.1 | 350 |
| 1737651300 | 11.53 | -1.23 | -9.64 | 11.85 | 12.87 | 11.53 | 81 |
| 1737564900 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1737478500 | 12.76 | -0.42 | -3.19 | 13.31 | 13.32 | 11.72 | 1120 |
| 1737392100 | 13.18 | -1.49 | -10.16 | 14.31 | 14.68 | 12.72 | 0 |
| 1737132900 | 14.67 | 0.47 | 3.31 | 15.57 | 15.94 | 14.36 | 315 |
| 1737046500 | 14.2 | -1.35 | -8.68 | 16.559999 | 16.62 | 14.2 | 146 |
| 1736960100 | 15.55 | 1.36 | 9.58 | 14.24 | 15.67 | 13.4 | 2150 |
| 1736873700 | 14.19 | -1.4 | -8.98 | 14.64 | 15.36 | 13.79 | 4551 |
| 1736787300 | 15.59 | 2.64 | 20.39 | 15.45 | 16.01 | 14.57 | 4436 |
| 1736528100 | 12.95 | 12.94 | 119,807.41 | 11.4 | 14.61 | 11.4 | 2417 |
| 1736441700 | 0.0108 | 0.0007 | 6.93 | 0.0102 | 0.0109 | 0.0099 | 0 |
| 1736355300 | 0.0101 | -0.0007 | -6.48 | 0.0113 | 0.0117 | 0.0101 | 750000 |
| 1736268900 | 0.0108 | 0.0003 | 2.86 | 0.01 | 0.0109 | 0.0098 | 100000 |
| 1736182500 | 0.0105 | 0.0001 | 0.96 | 0.0102 | 0.0113 | 0.01 | 200000 |
| 1735923300 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.0095999 | 690000 |
| 1735836900 | 0.0104 | 0.0022 | 26.83 | 0.0091 | 0.0104 | 0.0088 | 3600700 |
| 1735577700 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0087 | 0.0079 | 2378000 |
| 1735318500 | 0.0081 | 0.0013 | 19.12 | 0.0075 | 0.0081 | 0.0075 | 2145000 |
| 1734972900 | 0.0068 | -0.0004 | -5.56 | 0.0075 | 0.0076 | 0.0068 | 50000 |
| 1734713700 | 0.0072 | -0.0002 | -2.70 | 0.0069 | 0.0073 | 0.0067 | 295700 |
| 1734627300 | 0.0074 | -0.0006 | -7.50 | 0.0073 | 0.008 | 0.0073 | 811216 |
| 1734540900 | 0.008 | 0.0006 | 8.11 | 0.0075 | 0.008 | 0.0075 | 1225000 |
| 1734454500 | 0.0074 | -0.0005 | -6.33 | 0.0081 | 0.0082 | 0.0069 | 3125000 |
| 1734368100 | 0.0079 | -0.0002 | -2.47 | 0.0082 | 0.0083 | 0.0078 | 0 |
| 1734108900 | 0.0081 | 0.001 | 14.08 | 0.0078 | 0.0083 | 0.0077 | 3565000 |
| 1734022500 | 0.0071 | -0.0002 | -2.74 | 0.0078 | 0.008 | 0.007 | 805330 |
| 1733936100 | 0.0073 | 0.0003 | 4.29 | 0.0072 | 0.0073 | 0.0069 | 1805400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
