Premium
Societe Generale Effekten (S7LCOA)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 10.17 | -0.14 | -1.36 | 9.68 | 10.41 | 9.16 | 944 |
| 1738169700 | 10.31 | 0.18 | 1.78 | 10.37 | 10.64 | 9.73 | 566 |
| 1738083300 | 10.13 | -0.12 | -1.17 | 10.52 | 11.09 | 10.13 | 0 |
| 1737996900 | 10.25 | -1.2 | -10.48 | 11.03 | 11.98 | 10.24 | 35 |
| 1737737700 | 11.45 | -0.08 | -0.69 | 11.35 | 12.04 | 11.1 | 350 |
| 1737651300 | 11.53 | -0.89 | -7.17 | 11.85 | 12.87 | 11.53 | 81 |
| 1737564900 | 12.42 | -0.34 | -2.66 | 12.31 | 13.17 | 12.05 | 199 |
| 1737478500 | 12.76 | -0.42 | -3.19 | 13.31 | 13.32 | 11.72 | 1120 |
| 1737392100 | 13.18 | -1.49 | -10.16 | 14.31 | 14.68 | 12.72 | 0 |
| 1737132900 | 14.67 | 0.47 | 3.31 | 15.57 | 15.94 | 14.36 | 315 |
| 1737046500 | 14.2 | -1.35 | -8.68 | 16.559999 | 16.62 | 14.2 | 146 |
| 1736960100 | 15.55 | 1.36 | 9.58 | 14.24 | 15.67 | 13.4 | 2150 |
| 1736873700 | 14.19 | -1.4 | -8.98 | 14.64 | 15.36 | 13.79 | 4551 |
| 1736787300 | 15.59 | 2.64 | 20.39 | 15.45 | 16.01 | 14.57 | 4436 |
| 1736528100 | 12.95 | 12.94 | 119,807.41 | 11.4 | 14.61 | 11.4 | 2417 |
| 1736441700 | 0.0108 | 0.0007 | 6.93 | 0.0102 | 0.0109 | 0.0099 | 0 |
| 1736355300 | 0.0101 | -0.0007 | -6.48 | 0.0113 | 0.0117 | 0.0101 | 750000 |
| 1736268900 | 0.0108 | 0.0003 | 2.86 | 0.01 | 0.0109 | 0.0098 | 100000 |
| 1736182500 | 0.0105 | 0.0001 | 0.96 | 0.0102 | 0.0113 | 0.01 | 200000 |
| 1735923300 | 0.0104 | 0 | 0.00 | 0.01 | 0.0104 | 0.0095999 | 690000 |
| 1735836900 | 0.0104 | 0.0022 | 26.83 | 0.0091 | 0.0104 | 0.0088 | 3600700 |
| 1735577700 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0087 | 0.0079 | 2378000 |
| 1735318500 | 0.0081 | 0.0013 | 19.12 | 0.0075 | 0.0081 | 0.0075 | 2145000 |
| 1734972900 | 0.0068 | -0.0004 | -5.56 | 0.0075 | 0.0076 | 0.0068 | 50000 |
| 1734713700 | 0.0072 | -0.0002 | -2.70 | 0.0069 | 0.0073 | 0.0067 | 295700 |
| 1734627300 | 0.0074 | -0.0006 | -7.50 | 0.0073 | 0.008 | 0.0073 | 811216 |
| 1734540900 | 0.008 | 0.0006 | 8.11 | 0.0075 | 0.008 | 0.0075 | 1225000 |
| 1734454500 | 0.0074 | -0.0005 | -6.33 | 0.0081 | 0.0082 | 0.0069 | 3125000 |
| 1734368100 | 0.0079 | -0.0002 | -2.47 | 0.0082 | 0.0083 | 0.0078 | 0 |
| 1734108900 | 0.0081 | 0.001 | 14.08 | 0.0078 | 0.0083 | 0.0077 | 3565000 |
| 1734022500 | 0.0071 | -0.0002 | -2.74 | 0.0078 | 0.008 | 0.007 | 805330 |
| 1733936100 | 0.0073 | 0.0003 | 4.29 | 0.0072 | 0.0073 | 0.0069 | 1805400 |
| 1733849700 | 0.007 | 0 | 0.00 | 0.0065 | 0.0072 | 0.0064 | 668509 |
| 1733763300 | 0.007 | 0.0005 | 7.69 | 0.0063 | 0.0071 | 0.0063 | 242800 |
| 1733504100 | 0.0065 | -0.0003 | -4.41 | 0.0067 | 0.0071 | 0.0061 | 2208509 |
| 1733417700 | 0.0068 | -0.0011 | -13.92 | 0.007 | 0.0075 | 0.0067 | 1620000 |
| 1733331300 | 0.0079 | 0 | 0.00 | 0.0081 | 0.0083 | 0.0078 | 450000 |
| 1733244900 | 0.0079 | 0.0011 | 16.18 | 0.007 | 0.0079 | 0.007 | 3820864 |
| 1733158500 | 0.0068 | -0.0007 | -9.33 | 0.0072 | 0.0075 | 0.0068 | 100000 |
| 1732899300 | 0.0075 | 0.0004 | 5.63 | 0.0075 | 0.0078 | 0.0069 | 0 |
| 1732812900 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0077 | 0.0069 | 1000000 |
| 1732726500 | 0.0071 | -0.0005 | -6.58 | 0.0073 | 0.0075 | 0.007 | 0 |
| 1732640100 | 0.0076 | 0.0002 | 2.70 | 0.0073 | 0.0079 | 0.0073 | 0 |
| 1732553700 | 0.0074 | -0.0015 | -16.85 | 0.0088 | 0.0092999 | 0.0071 | 2132000 |
| 1732294500 | 0.0089 | 0.0008 | 9.88 | 0.0085 | 0.0092999 | 0.0079 | 1745000 |
| 1732208100 | 0.0081 | 0.0004 | 5.19 | 0.0077 | 0.0083 | 0.0077 | 1525000 |
| 1732121700 | 0.0077 | 0.0003 | 4.05 | 0.0077 | 0.0081 | 0.0077 | 2100000 |
| 1732035300 | 0.0074 | 0 | 0.00 | 0.0077 | 0.0079 | 0.0073 | 1400000 |
| 1731948900 | 0.0074 | 0.0003 | 4.23 | 0.0065 | 0.0075 | 0.0061 | 2389487 |
| 1731689700 | 0.0071 | -0.0002 | -2.74 | 0.0067 | 0.0073 | 0.0067 | 71428 |
| 1731603300 | 0.0073 | 0.0001 | 1.39 | 0.0069 | 0.0079 | 0.0069 | 2078000 |
| 1731516900 | 0.0072 | 0.0001 | 1.41 | 0.0069 | 0.0075 | 0.006 | 491752 |
| 1731430500 | 0.0071 | 0.0002 | 2.90 | 0.0067 | 0.0076 | 0.0067 | 2438333 |
| 1731344100 | 0.0069 | -0.0014 | -16.87 | 0.0084 | 0.0087 | 0.0066 | 6589696 |
| 1731084900 | 0.0083 | -0.0013 | -13.54 | 0.0095 | 0.0095999 | 0.0082 | 8060000 |
| 1730998500 | 0.0095999 | -0.0003 | -3.03 | 0.0095999 | 0.0097 | 0.0087 | 96096 |
| 1730912100 | 0.0099 | -0.0004 | -3.88 | 0.0089 | 0.0103 | 0.0083 | 2480989 |
| 1730825700 | 0.0103 | 0.0012 | 13.19 | 0.0094 | 0.0105 | 0.0094 | 4195943 |
| 1730739300 | 0.0091 | 0.0008 | 9.64 | 0.009 | 0.0095 | 0.0087 | 4892480 |
| 1730480100 | 0.0083 | 0.0006 | 7.79 | 0.0088 | 0.0092999 | 0.0082 | 1243750 |
| 1730393700 | 0.0077 | 0.0004 | 5.48 | 0.0075 | 0.0079 | 0.0071 | 1100001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
