Premium
Societe Generale Effekten (S7LESG)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 8.6 | -0.23 | -2.60 | 8.59 | 8.68 | 8.36 | 0 |
| 1737392100 | 8.83 | -0.03 | -0.34 | 8.94 | 9.08 | 8.67 | 0 |
| 1737132900 | 8.86 | 0.81 | 10.06 | 8.36 | 8.89 | 8.36 | 5000 |
| 1737046500 | 8.05 | 0.16 | 2.03 | 8.22 | 8.32 | 8.02 | 8600 |
| 1736960100 | 7.89 | 0.79 | 11.13 | 7.26 | 7.89 | 7.23 | 0 |
| 1736873700 | 7.1 | 0.43 | 6.45 | 6.94 | 7.21 | 6.94 | 3250 |
| 1736787300 | 6.67 | -0.42 | -5.92 | 6.92 | 6.92 | 6.45 | 0 |
| 1736528100 | 7.09 | -0.31 | -4.19 | 7.36 | 7.51 | 7.08 | 14500 |
| 1736441700 | 7.4 | 0.44 | 6.32 | 6.7 | 7.47 | 6.7 | 300 |
| 1736355300 | 6.96 | 0.04 | 0.58 | 6.98 | 7.31 | 6.75 | 10526 |
| 1736268900 | 6.92 | 0.26 | 3.90 | 6.33 | 6.92 | 6.12 | 0 |
| 1736182500 | 6.66 | 0.78 | 13.27 | 6.16 | 6.67 | 5.95 | 27500 |
| 1735923300 | 5.88 | -0.29 | -4.70 | 6.0599999 | 6.14 | 5.85 | 4000 |
| 1735836900 | 6.17 | 0.25 | 4.22 | 6.21 | 6.3099999 | 5.54 | 6500 |
| 1735577700 | 5.92 | 0.12 | 2.07 | 5.76 | 6.12 | 5.67 | 2000 |
| 1735318500 | 5.8 | 0.36 | 6.62 | 5.3099999 | 5.83 | 5.3099999 | 4000 |
| 1734972900 | 5.44 | 0.01 | 0.18 | 5.38 | 5.55 | 5.22 | 30 |
| 1734713700 | 5.43 | -0.09 | -1.63 | 5.03 | 5.44 | 4.89 | 0 |
| 1734627300 | 5.5199999 | -0.78 | -12.38 | 5.7 | 5.91 | 5.4 | 101 |
| 1734540900 | 6.3 | 0.09 | 1.45 | 6.24 | 6.4 | 6.09 | 3000 |
| 1734454500 | 6.21 | -0.56 | -8.27 | 6.5 | 6.6 | 6.15 | 2150 |
| 1734368100 | 6.77 | -0.06 | -0.88 | 6.94 | 7.01 | 6.6 | 3000 |
| 1734108900 | 6.83 | -0.02 | -0.29 | 6.83 | 6.96 | 6.78 | 0 |
| 1734022500 | 6.85 | 0.17 | 2.54 | 7 | 7 | 6.81 | 0 |
| 1733936100 | 6.68 | 0.2 | 3.09 | 6.62 | 6.77 | 6.51 | 0 |
| 1733849700 | 6.48 | -0.06 | -0.92 | 6.46 | 6.55 | 6.28 | 0 |
| 1733763300 | 6.54 | -0.18 | -2.68 | 6.87 | 6.88 | 6.51 | 5000 |
| 1733504100 | 6.72 | 0.09 | 1.36 | 6.81 | 6.99 | 6.6 | 18200 |
| 1733417700 | 6.63 | 0.73 | 12.37 | 6.04 | 6.63 | 6.04 | 0 |
| 1733331300 | 5.9 | 0.23 | 4.06 | 5.84 | 6.12 | 5.84 | 500 |
| 1733244900 | 5.67 | 0.4 | 7.59 | 5.55 | 5.78 | 5.55 | 0 |
| 1733158500 | 5.2699999 | -0.02 | -0.38 | 5.07 | 5.41 | 4.93 | 0 |
| 1732899300 | 5.29 | 0.1 | 1.93 | 5.09 | 5.3099999 | 4.97 | 0 |
| 1732812900 | 5.19 | 0.25 | 5.06 | 5.07 | 5.25 | 5.05 | 1500 |
| 1732726500 | 4.94 | -0.15 | -2.95 | 4.88 | 4.95 | 4.58 | 1545 |
| 1732640100 | 5.09 | -0.31 | -5.74 | 5.05 | 5.34 | 4.89 | 3000 |
| 1732553700 | 5.4 | 0.05 | 0.93 | 5.55 | 5.55 | 5.19 | 1000 |
| 1732294500 | 5.35 | 0.2 | 3.88 | 5.43 | 5.43 | 4.85 | 500 |
| 1732208100 | 5.15 | 0 | 0.00 | 5.0199999 | 5.21 | 4.74 | 500 |
| 1732121700 | 5.15 | -0.04 | -0.77 | 5.39 | 5.44 | 5.05 | 1000 |
| 1732035300 | 5.19 | -0.54 | -9.42 | 5.7 | 5.7 | 4.62 | 7550 |
| 1731948900 | 5.73 | -0.16 | -2.72 | 5.85 | 5.87 | 5.46 | 0 |
| 1731689700 | 5.89 | -0.12 | -2.00 | 5.93 | 6.21 | 5.85 | 5150 |
| 1731603300 | 6.01 | 0.79 | 15.13 | 5.42 | 6.03 | 5.36 | 3000 |
| 1731516900 | 5.22 | 0 | 0.00 | 5.23 | 5.47 | 5.04 | 500 |
| 1731430500 | 5.22 | -0.81 | -13.43 | 5.71 | 5.83 | 5.2 | 7575 |
| 1731344100 | 6.03 | 0.61 | 11.25 | 5.78 | 6.07 | 5.7 | 2095 |
| 1731084900 | 5.42 | -0.32 | -5.57 | 5.51 | 5.53 | 5.29 | 1500 |
| 1730998500 | 5.74 | 0.06 | 1.06 | 5.95 | 6.17 | 5.7 | 15000 |
| 1730912100 | 5.68 | -0.65 | -10.27 | 6.42 | 7.01 | 5.5199999 | 3500 |
| 1730825700 | 6.33 | 0.16 | 2.59 | 6.13 | 6.34 | 6.07 | 0 |
| 1730739300 | 6.17 | -0.21 | -3.29 | 6.4 | 6.51 | 6.17 | 3000 |
| 1730480100 | 6.38 | 0.48 | 8.14 | 6.03 | 6.47 | 6.03 | 500 |
| 1730393700 | 5.9 | -0.31 | -4.99 | 5.92 | 6.16 | 5.73 | 3000 |
| 1730307300 | 6.21 | -0.53 | -7.86 | 6.45 | 6.45 | 6.04 | 1000 |
| 1730220900 | 6.74 | -0.2 | -2.88 | 7.21 | 7.21 | 6.73 | 1500 |
| 1730134500 | 6.94 | 0.31 | 4.68 | 6.8 | 6.95 | 6.51 | 2500 |
| 1729871700 | 6.63 | -0.02 | -0.30 | 6.64 | 6.79 | 6.51 | 0 |
| 1729785300 | 6.65 | 0.11 | 1.68 | 6.81 | 7.01 | 6.63 | 1000 |
| 1729698900 | 6.54 | -0.09 | -1.36 | 6.75 | 6.78 | 6.53 | 0 |
| 1729612500 | 6.63 | -0.36 | -5.15 | 6.79 | 6.91 | 6.35 | 1150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
