ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SG ISSUER

SG ISSUER (S7LFT1)

28,68
2,68
(10,31%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197130027.8427.7426.6528.0626.05180
174188490025.840.080.3125.6726.7425.30
174179850025.761.014.0825.3826.2325.010
174171210024.75-2.54-9.3127.8127.8124.624
174162570027.29-1.99-6.8030.0530.0527.290
174136650029.280.381.3128.4429.6828.250
174128010028.9-1.97-6.3831.6231.6227.940
174119370030.8700.0032.7232.8230.870
174110730030.87-3.88-11.1733.2233.7230.870
174102090034.752.156.6034.7535.3533.20
174076170032.61.454.6529.8932.79999929.50
174067530031.150.481.5730.331.4729.880
174058890030.671.555.3230.330.6729.870
174050250029.120.110.3828.630.1228.30
174041610029.01-0.11-0.3829.2629.6828.030
174015690029.120.481.6829.0129.5928.760
174007050028.64-1.14-3.8329.7329.828.520
173998410029.78-1.44-4.6131.431.529.620
173989770031.22-0.15-0.4831.4531.7731.120
173981130031.371.153.8130.331.3730.150
173955210030.22-0.75-2.4231.3231.430.170
173946570030.97-1.25-3.8832.2732.5230.220
173937930032.220.521.6431.6732.2731.120
173929290031.70.10.3231.3731.7730.920
173920650031.61.886.3330.0531.8729.860
173894730029.72-0.95-3.1030.130.4229.520
173886090030.672.699.6129.5331.2729.537
173877450027.980.82.9426.6927.9826.470
173868810027.18-0.15-0.552727.2826.120
173860170027.33-2.17-7.3626.827.5326.396
173834250029.50.521.7929.229.9229.20
173825610028.982.097.7726.8529.0526.810
173816970026.890.381.4326.6727.4626.30
173808330026.510.742.8725.7727.1925.760
173799690025.770.060.2324.6126.0124.550
173773770025.71-1.47-5.4127.427.4825.5633
173765130027.180.521.9526.1727.2526.120
173756490026.66-0.17-0.6326.8427.5526.25177
173747850026.830.51.9026.2226.8326.030
173739210026.330.271.0425.5926.8425.580
173713290026.062.4410.3325.126.5325.043005
173704650023.621.335.9722.6923.6422.690
173696010022.291.889.2121.0622.2920.91530
173687370020.41-0.69-3.2720.9421.1820.2947
173678730021.1-0.37-1.7221.1121.1820.390
173652810021.47-1.23-5.4222.7222.9921.47500
173644170022.71.145.292222.921.410
173635530021.56-0.08-0.3721.5622.1120.620
173626890021.64-0.05-0.2320.8521.8620.75650
173618250021.690.150.7021.4521.8210
173592330021.54-0.47-2.1421.7722.2321.420
173583690022.012.0710.3820.7322.2720.43209
173557770019.94-0.95-4.5519.6120.2819.450
173531850020.891.165.8820.1421.0119.914000
173497290019.73-0.08-0.4019.6220.0319.150
173471370019.81-0.03-0.1519.822018.282006
173462730019.84-1.86-8.5720.0120.4119.622007
173454090021.7-0.12-0.5522.0422.3421.650
173445450021.82-1.19-5.1722.1922.2621.6160
173436810023.01-0.63-2.6623.3523.7922.940

Dernières Valeurs Consultées

Delayed Upgrade Clock