Premium
SG ISSUER (S7LFT1)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 24.75 | -2.54 | -9.31 | 27.81 | 27.81 | 24.62 | 4 |
| 1741625700 | 27.29 | -1.99 | -6.80 | 30.05 | 30.05 | 27.29 | 0 |
| 1741366500 | 29.28 | 0.38 | 1.31 | 28.44 | 29.68 | 28.25 | 0 |
| 1741280100 | 28.9 | -1.97 | -6.38 | 31.62 | 31.62 | 27.94 | 0 |
| 1741193700 | 30.87 | 0 | 0.00 | 32.72 | 32.82 | 30.87 | 0 |
| 1741107300 | 30.87 | -3.88 | -11.17 | 33.22 | 33.72 | 30.87 | 0 |
| 1741020900 | 34.75 | 2.15 | 6.60 | 34.75 | 35.35 | 33.2 | 0 |
| 1740761700 | 32.6 | 1.45 | 4.65 | 29.89 | 32.799999 | 29.5 | 0 |
| 1740675300 | 31.15 | 0.48 | 1.57 | 30.3 | 31.47 | 29.88 | 0 |
| 1740588900 | 30.67 | 1.55 | 5.32 | 30.3 | 30.67 | 29.87 | 0 |
| 1740502500 | 29.12 | 0.11 | 0.38 | 28.6 | 30.12 | 28.3 | 0 |
| 1740416100 | 29.01 | -0.11 | -0.38 | 29.26 | 29.68 | 28.03 | 0 |
| 1740156900 | 29.12 | 0.48 | 1.68 | 29.01 | 29.59 | 28.76 | 0 |
| 1740070500 | 28.64 | -1.14 | -3.83 | 29.73 | 29.8 | 28.52 | 0 |
| 1739984100 | 29.78 | -1.44 | -4.61 | 31.4 | 31.5 | 29.62 | 0 |
| 1739897700 | 31.22 | -0.15 | -0.48 | 31.45 | 31.77 | 31.12 | 0 |
| 1739811300 | 31.37 | 1.15 | 3.81 | 30.3 | 31.37 | 30.15 | 0 |
| 1739552100 | 30.22 | -0.75 | -2.42 | 31.32 | 31.4 | 30.17 | 0 |
| 1739465700 | 30.97 | -1.25 | -3.88 | 32.27 | 32.52 | 30.22 | 0 |
| 1739379300 | 32.22 | 0.52 | 1.64 | 31.67 | 32.27 | 31.12 | 0 |
| 1739292900 | 31.7 | 0.1 | 0.32 | 31.37 | 31.77 | 30.92 | 0 |
| 1739206500 | 31.6 | 1.88 | 6.33 | 30.05 | 31.87 | 29.86 | 0 |
| 1738947300 | 29.72 | -0.95 | -3.10 | 30.1 | 30.42 | 29.52 | 0 |
| 1738860900 | 30.67 | 2.69 | 9.61 | 29.53 | 31.27 | 29.53 | 7 |
| 1738774500 | 27.98 | 0.8 | 2.94 | 26.69 | 27.98 | 26.47 | 0 |
| 1738688100 | 27.18 | -0.15 | -0.55 | 27 | 27.28 | 26.12 | 0 |
| 1738601700 | 27.33 | -2.17 | -7.36 | 26.8 | 27.49 | 26.39 | 6 |
| 1738342500 | 29.5 | 0.52 | 1.79 | 29.2 | 29.92 | 29.2 | 0 |
| 1738256100 | 28.98 | 2.09 | 7.77 | 26.85 | 29.05 | 26.81 | 0 |
| 1738169700 | 26.89 | 0.38 | 1.43 | 26.67 | 27.46 | 26.3 | 0 |
| 1738083300 | 26.51 | 0.74 | 2.87 | 25.77 | 27.19 | 25.76 | 0 |
| 1737996900 | 25.77 | 0.06 | 0.23 | 24.61 | 26.01 | 24.55 | 0 |
| 1737737700 | 25.71 | -1.47 | -5.41 | 27.4 | 27.48 | 25.56 | 33 |
| 1737651300 | 27.18 | 0.35 | 1.30 | 26.17 | 27.25 | 26.12 | 0 |
| 1737564900 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1737478500 | 26.83 | 0.5 | 1.90 | 26.22 | 26.83 | 26.03 | 0 |
| 1737392100 | 26.33 | 0.27 | 1.04 | 25.59 | 26.84 | 25.58 | 0 |
| 1737132900 | 26.06 | 2.44 | 10.33 | 25.1 | 26.53 | 25.04 | 3005 |
| 1737046500 | 23.62 | 1.33 | 5.97 | 22.69 | 23.64 | 22.69 | 0 |
| 1736960100 | 22.29 | 1.88 | 9.21 | 21.06 | 22.29 | 20.91 | 530 |
| 1736873700 | 20.41 | -0.69 | -3.27 | 20.94 | 21.18 | 20.29 | 47 |
| 1736787300 | 21.1 | -0.37 | -1.72 | 21.11 | 21.18 | 20.39 | 0 |
| 1736528100 | 21.47 | -1.23 | -5.42 | 22.72 | 22.99 | 21.47 | 500 |
| 1736441700 | 22.7 | 1.14 | 5.29 | 22 | 22.9 | 21.41 | 0 |
| 1736355300 | 21.56 | -0.08 | -0.37 | 21.56 | 22.11 | 20.62 | 0 |
| 1736268900 | 21.64 | -0.05 | -0.23 | 20.85 | 21.86 | 20.75 | 650 |
| 1736182500 | 21.69 | 0.15 | 0.70 | 21.45 | 21.8 | 21 | 0 |
| 1735923300 | 21.54 | -0.47 | -2.14 | 21.77 | 22.23 | 21.42 | 0 |
| 1735836900 | 22.01 | 2.07 | 10.38 | 20.73 | 22.27 | 20.43 | 209 |
| 1735577700 | 19.94 | -0.95 | -4.55 | 19.61 | 20.28 | 19.45 | 0 |
| 1735318500 | 20.89 | 1.16 | 5.88 | 20.14 | 21.01 | 19.91 | 4000 |
| 1734972900 | 19.73 | -0.08 | -0.40 | 19.62 | 20.03 | 19.15 | 0 |
| 1734713700 | 19.81 | -0.03 | -0.15 | 19.82 | 20 | 18.28 | 2006 |
| 1734627300 | 19.84 | -1.86 | -8.57 | 20.01 | 20.41 | 19.62 | 2007 |
| 1734540900 | 21.7 | -0.12 | -0.55 | 22.04 | 22.34 | 21.65 | 0 |
| 1734454500 | 21.82 | -1.19 | -5.17 | 22.19 | 22.26 | 21.61 | 60 |
| 1734368100 | 23.01 | -0.63 | -2.66 | 23.35 | 23.79 | 22.94 | 0 |
| 1734108900 | 23.64 | -0.51 | -2.11 | 24.06 | 24.46 | 23.43 | 350 |
| 1734022500 | 24.15 | 0.05 | 0.21 | 24.26 | 24.55 | 23.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
