Premium
SG ISSUER (S7SFT1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 1.1379999 | 0.02 | 1.79 | 1.129 | 1.143 | 1.102 | 0 |
| 1735836900 | 1.118 | -0.13 | -10.13 | 1.196 | 1.211 | 1.095 | 100 |
| 1735577700 | 1.244 | 0.05 | 4.54 | 1.2649999 | 1.275 | 1.224 | 0 |
| 1735318500 | 1.19 | -0.08 | -6.45 | 1.239 | 1.252 | 1.181 | 0 |
| 1734972900 | 1.272 | -0 | -0.31 | 1.28 | 1.319 | 1.254 | 0 |
| 1734713700 | 1.276 | 0 | 0.00 | 1.27 | 1.37 | 1.262 | 50000 |
| 1734627300 | 1.276 | 0.1 | 8.14 | 1.274 | 1.298 | 1.252 | 40000 |
| 1734540900 | 1.18 | 0.01 | 0.60 | 1.158 | 1.184 | 1.141 | 0 |
| 1734454500 | 1.173 | 0.06 | 5.30 | 1.153 | 1.187 | 1.149 | 80000 |
| 1734368100 | 1.114 | 0.04 | 3.44 | 1.085 | 1.117 | 1.067 | 0 |
| 1734108900 | 1.077 | 0.01 | 1.03 | 1.067 | 1.087 | 1.046 | 0 |
| 1734022500 | 1.066 | -0.01 | -1.11 | 1.069 | 1.08 | 1.056 | 0 |
| 1733936100 | 1.078 | -0.02 | -1.91 | 1.118 | 1.1379999 | 1.063 | 0 |
| 1733849700 | 1.099 | 0.07 | 7.12 | 1.061 | 1.099 | 1.056 | 100 |
| 1733763300 | 1.026 | -0.04 | -3.75 | 1.064 | 1.066 | 1.012 | 20000 |
| 1733504100 | 1.066 | 0.03 | 3.00 | 1.038 | 1.068 | 1.024 | 0 |
| 1733417700 | 1.035 | -0.01 | -0.67 | 1.045 | 1.054 | 1.034 | 0 |
| 1733331300 | 1.042 | 0.03 | 2.96 | 1.044 | 1.052 | 1.024 | 0 |
| 1733244900 | 1.012 | -0.05 | -5.07 | 1.059 | 1.061 | 0.993 | 0 |
| 1733158500 | 1.066 | -0.02 | -1.66 | 1.089 | 1.095 | 1.042 | 10000 |
| 1732899300 | 1.084 | -0 | -0.37 | 1.094 | 1.108 | 1.076 | 0 |
| 1732812900 | 1.088 | 0 | 0.00 | 1.082 | 1.094 | 1.068 | 0 |
| 1732726500 | 1.088 | -0.01 | -1.18 | 1.097 | 1.125 | 1.086 | 0 |
| 1732640100 | 1.101 | 0.03 | 3.09 | 1.108 | 1.113 | 1.08 | 0 |
| 1732553700 | 1.068 | -0.03 | -2.73 | 1.084 | 1.095 | 1.055 | 10000 |
| 1732294500 | 1.098 | -0.13 | -10.29 | 1.175 | 1.192 | 1.091 | 20000 |
| 1732208100 | 1.224 | -0.07 | -5.19 | 1.252 | 1.317 | 1.223 | 0 |
| 1732121700 | 1.291 | 0.01 | 1.18 | 1.281 | 1.303 | 1.248 | 10000 |
| 1732035300 | 1.276 | 0.01 | 0.47 | 1.243 | 1.319 | 1.23 | 0 |
| 1731948900 | 1.27 | -0.04 | -3.13 | 1.308 | 1.322 | 1.266 | 0 |
| 1731689700 | 1.311 | -0.01 | -0.53 | 1.339 | 1.35 | 1.28 | 0 |
| 1731603300 | 1.318 | -0.05 | -3.37 | 1.3899999 | 1.401 | 1.309 | 900 |
| 1731516900 | 1.364 | -0.02 | -1.09 | 1.36 | 1.407 | 1.335 | 0 |
| 1731430500 | 1.379 | 0.11 | 8.24 | 1.315 | 1.379 | 1.294 | 0 |
| 1731344100 | 1.274 | -0.06 | -4.43 | 1.292 | 1.294 | 1.243 | 0 |
| 1731084900 | 1.333 | 0.08 | 6.30 | 1.22 | 1.335 | 1.214 | 0 |
| 1730998500 | 1.254 | 0.02 | 1.70 | 1.223 | 1.254 | 1.208 | 0 |
| 1730912100 | 1.233 | 0.02 | 1.82 | 1.159 | 1.249 | 1.089 | 0 |
| 1730825700 | 1.211 | 0.03 | 2.11 | 1.208 | 1.236 | 1.171 | 0 |
| 1730739300 | 1.186 | -0.01 | -0.59 | 1.212 | 1.214 | 1.1399999 | 0 |
| 1730480100 | 1.193 | -0.08 | -6.36 | 1.27 | 1.275 | 1.183 | 0 |
| 1730393700 | 1.274 | 0.04 | 3.41 | 1.2589999 | 1.315 | 1.2509999 | 0 |
| 1730307300 | 1.232 | 0.05 | 4.58 | 1.205 | 1.241 | 1.187 | 0 |
| 1730220900 | 1.178 | 0.07 | 6.41 | 1.08 | 1.182 | 1.073 | 0 |
| 1730134500 | 1.107 | -0.04 | -3.23 | 1.1299999 | 1.185 | 1.105 | 0 |
| 1729871700 | 1.1439999 | 0.02 | 1.87 | 1.116 | 1.145 | 1.11 | 0 |
| 1729785300 | 1.123 | -0.02 | -1.49 | 1.103 | 1.125 | 1.061 | 0 |
| 1729698900 | 1.1399999 | 0.05 | 4.97 | 1.089 | 1.143 | 1.081 | 0 |
| 1729612500 | 1.086 | 0.01 | 1.12 | 1.097 | 1.137 | 1.081 | 0 |
| 1729526100 | 1.074 | 0.03 | 2.78 | 1.04 | 1.076 | 1.014 | 0 |
| 1729266900 | 1.045 | 0.03 | 2.85 | 1.039 | 1.079 | 1.029 | 0 |
| 1729180500 | 1.016 | -0.04 | -4.15 | 1.044 | 1.072 | 1.0129999 | 0 |
| 1729094100 | 1.06 | -0.08 | -6.94 | 1.129 | 1.129 | 1.049 | 0 |
| 1729007700 | 1.139 | 0.03 | 2.98 | 1.097 | 1.152 | 1.087 | 0 |
| 1728921300 | 1.106 | -0.03 | -2.47 | 1.1419999 | 1.154 | 1.106 | 0 |
| 1728662100 | 1.1339999 | -0.02 | -1.56 | 1.139 | 1.171 | 1.123 | 0 |
| 1728575700 | 1.152 | 0.01 | 0.61 | 1.1319999 | 1.171 | 1.122 | 0 |
| 1728489300 | 1.145 | -0.05 | -4.42 | 1.168 | 1.196 | 1.145 | 0 |
| 1728402900 | 1.198 | 0.1 | 9.41 | 1.1399999 | 1.202 | 1.1399999 | 0 |
| 1728316500 | 1.095 | -0.01 | -1.26 | 1.087 | 1.129 | 1.072 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
