Premium
Societe Generale Effekten (S7SNGA)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 0.0015 | -0.011 | -88.00 | 0.01 | 0.01 | 0.0013 | 23809500 |
| 1735318500 | 0.0125 | -0.002 | -13.79 | 0.0115 | 0.014 | 0.0105 | 1593700 |
| 1734972900 | 0.0145 | 0.0005 | 3.57 | 0.0095 | 0.0145 | 0.0095 | 1100000 |
| 1734713700 | 0.014 | -0.0055 | -28.21 | 0.0155 | 0.016 | 0.0125 | 807388 |
| 1734627300 | 0.0195 | -0.004 | -17.02 | 0.023 | 0.024 | 0.019 | 1042000 |
| 1734540900 | 0.0235 | -0.0175 | -42.68 | 0.0265 | 0.028 | 0.023 | 202500 |
| 1734454500 | 0.041 | 0.0055001 | 15.49 | 0.0335 | 0.0445 | 0.032 | 352314 |
| 1734368100 | 0.0354999 | 0.0059999 | 20.34 | 0.037 | 0.04 | 0.0335 | 582741 |
| 1734108900 | 0.0295 | 0.006 | 25.53 | 0.024 | 0.0305 | 0.022 | 461000 |
| 1734022500 | 0.0235 | -0.004 | -14.55 | 0.0285 | 0.032 | 0.0235 | 1307625 |
| 1733936100 | 0.0275 | -0.0315 | -53.39 | 0.0455 | 0.0475 | 0.027 | 1203241 |
| 1733849700 | 0.059 | 0.0115 | 24.21 | 0.0515 | 0.0615 | 0.0509999 | 329000 |
| 1733763300 | 0.0475 | -0.017 | -26.36 | 0.0434999 | 0.0555 | 0.041 | 978000 |
| 1733504100 | 0.0645 | 0.0105 | 19.44 | 0.0675 | 0.076 | 0.0635 | 652500 |
| 1733417700 | 0.054 | -0.0255 | -32.08 | 0.0655 | 0.0665 | 0.054 | 600500 |
| 1733331300 | 0.0795 | 0.013 | 19.55 | 0.0695 | 0.081 | 0.0695 | 115210 |
| 1733244900 | 0.0665 | 0.017 | 34.34 | 0.0555 | 0.0685 | 0.0545 | 468000 |
| 1733158500 | 0.0495 | 0.003 | 6.45 | 0.056 | 0.0565 | 0.047 | 143600 |
| 1732899300 | 0.0465 | -0.0065 | -12.26 | 0.045 | 0.049 | 0.0405 | 190600 |
| 1732812900 | 0.053 | -0.0035 | -6.19 | 0.0585 | 0.0605 | 0.053 | 1244728 |
| 1732726500 | 0.0565 | 0.012 | 26.97 | 0.0485 | 0.0575 | 0.048 | 1109015 |
| 1732640100 | 0.0445 | 0.015 | 50.85 | 0.0415 | 0.0445 | 0.0354999 | 575120 |
| 1732553700 | 0.0295 | -0.035 | -54.26 | 0.0345 | 0.044 | 0.0265 | 1347840 |
| 1732294500 | 0.0645 | 0.0305 | 89.71 | 0.044 | 0.0655 | 0.0395 | 620800 |
| 1732208100 | 0.034 | -0.024 | -41.38 | 0.0434999 | 0.045 | 0.033 | 903572 |
| 1732121700 | 0.058 | -0.03 | -34.09 | 0.0795 | 0.0805 | 0.0565 | 518925 |
| 1732035300 | 0.088 | -0.0235 | -21.08 | 0.094 | 0.1045 | 0.0864999 | 144577 |
| 1731948900 | 0.1115 | -0.053 | -32.22 | 0.114 | 0.1395 | 0.1095 | 69232 |
| 1731689700 | 0.1645 | 0.0255 | 18.35 | 0.191 | 0.1975 | 0.1515 | 83750 |
| 1731603300 | 0.139 | 0.01 | 7.75 | 0.113 | 0.1435 | 0.1125 | 52200 |
| 1731516900 | 0.129 | 0.0225 | 21.13 | 0.1405 | 0.156 | 0.128 | 41200 |
| 1731430500 | 0.1065 | 0.0065 | 6.50 | 0.12 | 0.1465 | 0.104 | 240891 |
| 1731344100 | 0.1 | -0.242 | -70.76 | 0.2125 | 0.2255 | 0.094 | 501603 |
| 1731084900 | 0.342 | -0.014 | -3.93 | 0.3469999 | 0.369 | 0.305 | 5230 |
| 1730998500 | 0.356 | 0.027 | 8.21 | 0.31 | 0.369 | 0.2875 | 18000 |
| 1730912100 | 0.329 | -0.011 | -3.24 | 0.396 | 0.396 | 0.316 | 3000 |
| 1730825700 | 0.34 | 0.0435 | 14.67 | 0.2945 | 0.34 | 0.2755 | 16750 |
| 1730739300 | 0.2965 | -0.1315 | -30.72 | 0.51 | 0.52 | 0.2965 | 54000 |
| 1730480100 | 0.428 | 0.056 | 15.05 | 0.4069999 | 0.451 | 0.381 | 24050 |
| 1730393700 | 0.372 | 0.079 | 26.96 | 0.315 | 0.401 | 0.307 | 63848 |
| 1730307300 | 0.293 | -0.003 | -1.01 | 0.2665 | 0.336 | 0.265 | 17150 |
| 1730220900 | 0.296 | 0 | 0.00 | 0.294 | 0.326 | 0.2814999 | 10600 |
| 1730134500 | 0.296 | 0.069 | 30.40 | 0.2225 | 0.303 | 0.2165 | 68205 |
| 1729871700 | 0.227 | -0.058 | -20.35 | 0.228 | 0.2485 | 0.217 | 41670 |
| 1729785300 | 0.2849999 | -0.044 | -13.37 | 0.269 | 0.308 | 0.244 | 181000 |
| 1729698900 | 0.329 | 0.012 | 3.79 | 0.325 | 0.35 | 0.312 | 10000 |
| 1729612500 | 0.317 | 0.0285 | 9.88 | 0.2905 | 0.353 | 0.263 | 14535 |
| 1729526100 | 0.2885 | -0.0845 | -22.65 | 0.394 | 0.394 | 0.2745 | 12700 |
| 1729266900 | 0.373 | 0.093 | 33.21 | 0.2935 | 0.373 | 0.2849999 | 18990 |
| 1729180500 | 0.28 | 0.0205 | 7.90 | 0.2735 | 0.298 | 0.2475 | 46241 |
| 1729094100 | 0.2595 | 0.0785 | 43.37 | 0.2145 | 0.269 | 0.2075 | 12177 |
| 1729007700 | 0.181 | -0.013 | -6.70 | 0.221 | 0.239 | 0.181 | 72412 |
| 1728921300 | 0.194 | 0.0505 | 35.19 | 0.1695 | 0.195 | 0.1675 | 134632 |
| 1728662100 | 0.1435 | -0.002 | -1.37 | 0.1325 | 0.1465 | 0.1195 | 11000 |
| 1728575700 | 0.1455 | -0.0025 | -1.69 | 0.1475 | 0.1665 | 0.1395 | 28900 |
| 1728489300 | 0.148 | 0.03 | 25.42 | 0.126 | 0.1485 | 0.1235 | 119500 |
| 1728402900 | 0.118 | 0.0015 | 1.29 | 0.1165 | 0.1275 | 0.107 | 44500 |
| 1728316500 | 0.1165 | 0.026 | 28.73 | 0.1005 | 0.1165 | 0.0955 | 188600 |
| 1728057300 | 0.0905 | 0.0165 | 22.30 | 0.0725 | 0.0905 | 0.064 | 327443 |
| 1727970900 | 0.074 | -0.0095 | -11.38 | 0.084 | 0.0845 | 0.0695 | 196070 |
| 1727884500 | 0.0835 | -0.0075 | -8.24 | 0.0864999 | 0.092 | 0.067 | 234225 |
| 1727798100 | 0.091 | 0.012 | 15.19 | 0.085 | 0.099 | 0.0795 | 153394 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
