Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 47.365 | -0.79 | -1.64 | 47.365 | 47.365 | 47.365 | 1758 |
| 1744905300 | 48.155 | -0.7 | -1.42 | 48.155 | 48.155 | 48.155 | 0 |
| 1744818900 | 48.85 | -0.45 | -0.90 | 48.85 | 48.85 | 48.85 | 200 |
| 1744732500 | 49.295 | 0.54 | 1.10 | 49.295 | 49.295 | 49.295 | 0 |
| 1744646100 | 48.76 | -2.95 | -5.70 | 48.76 | 48.76 | 48.76 | 0 |
| 1744386900 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
| 1744300500 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
| 1744214100 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
| 1744127700 | 51.71 | 0 | 0.00 | 51.71 | 51.71 | 51.71 | 0 |
| 1744041300 | 51.71 | 3.23 | 6.66 | 51.71 | 51.71 | 51.71 | 582 |
| 1743782100 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1743695700 | 48.48 | -1.09 | -2.20 | 48.48 | 48.48 | 48.48 | 10 |
| 1743612900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1743526500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1743440100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1743180900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1743094500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1743008100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742921700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742835300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742576100 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742489700 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742403300 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742316900 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1742230500 | 49.57 | 0 | 0.00 | 49.57 | 49.57 | 49.57 | 0 |
| 1741971300 | 49.57 | -1.14 | -2.25 | 49.57 | 49.57 | 49.57 | 100 |
| 1741884900 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741798500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741712100 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741625700 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741366500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741280100 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741193700 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741107300 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1741020900 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740761700 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740675300 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740588900 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740502500 | 50.71 | 0 | 0.00 | 50.71 | 50.71 | 50.71 | 0 |
| 1740416100 | 50.71 | 0.71 | 1.42 | 50.71 | 50.71 | 50.71 | 165 |
| 1740156900 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740070500 | 50 | -1.83 | -3.53 | 50 | 50 | 50 | 55 |
| 1739984100 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739897700 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739811300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739552100 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739465700 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739379300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739292900 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1739206500 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738947300 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738860900 | 51.83 | 0 | 0.00 | 51.83 | 51.83 | 51.83 | 0 |
| 1738774500 | 51.83 | -0.51 | -0.97 | 51.83 | 51.83 | 51.83 | 50 |
| 1738688100 | 52.34 | -0.19 | -0.36 | 52.34 | 52.34 | 52.34 | 50 |
| 1738601700 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738342500 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738256100 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738169700 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1738083300 | 52.53 | 0 | 0.00 | 52.53 | 52.53 | 52.53 | 0 |
| 1737996900 | 52.53 | -0.35 | -0.66 | 52.53 | 52.53 | 52.53 | 20 |
| 1737702000 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
| 1737615600 | 52.88 | 0 | 0.00 | 52.88 | 52.88 | 52.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
