Premium
Societe Generale Effekten (SALVL5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 30.22 | 0.28 | 0.94 | 30.19 | 30.92 | 29.75 | 0 |
| 1735836900 | 29.94 | 1.07 | 3.71 | 30.13 | 30.6 | 28.54 | 0 |
| 1735577700 | 28.87 | -0.12 | -0.41 | 28.76 | 29.9 | 28.4 | 0 |
| 1735318500 | 28.99 | 0.19 | 0.66 | 29.44 | 30 | 27.43 | 0 |
| 1734972900 | 28.8 | -0.58 | -1.97 | 29.12 | 29.3 | 28.47 | 0 |
| 1734713700 | 29.38 | -0.6 | -2.00 | 29.3 | 29.71 | 27.36 | 0 |
| 1734627300 | 29.98 | -0.92 | -2.98 | 29.73 | 30.82 | 29.48 | 0 |
| 1734540900 | 30.9 | -0.45 | -1.44 | 31.52 | 32.67 | 30.7 | 10 |
| 1734454500 | 31.35 | -0.67 | -2.09 | 31.32 | 32.22 | 30.97 | 0 |
| 1734368100 | 32.02 | -1.25 | -3.76 | 33.1 | 33.65 | 32.02 | 0 |
| 1734108900 | 33.27 | 1.4 | 4.39 | 30.72 | 33.87 | 30.72 | 0 |
| 1734022500 | 31.87 | -1.2 | -3.63 | 33.2 | 33.62 | 31.85 | 0 |
| 1733936100 | 33.07 | 1.92 | 6.16 | 31.5 | 33.67 | 31.4 | 0 |
| 1733849700 | 31.15 | -0.55 | -1.74 | 32.4 | 32.549999 | 28.61 | 0 |
| 1733763300 | 31.7 | -1.65 | -4.95 | 33.2 | 33.75 | 31.52 | 0 |
| 1733504100 | 33.35 | -1.52 | -4.36 | 34.32 | 34.8 | 33.15 | 0 |
| 1733417700 | 34.87 | 2.62 | 8.12 | 32.4 | 34.87 | 32.35 | 0 |
| 1733331300 | 32.25 | 0.98 | 3.13 | 30.97 | 32.369999 | 30.95 | 50 |
| 1733244900 | 31.27 | 0.7 | 2.29 | 30.08 | 31.72 | 29.97 | 50 |
| 1733158500 | 30.57 | 2.15 | 7.57 | 27.8 | 30.87 | 27.8 | 50 |
| 1732899300 | 28.42 | 1.09 | 3.99 | 27.06 | 28.43 | 26.65 | 0 |
| 1732812900 | 27.33 | 0.7 | 2.63 | 27.1 | 27.35 | 26.38 | 13 |
| 1732726500 | 26.63 | -1.23 | -4.41 | 27.86 | 28.15 | 25.65 | 0 |
| 1732640100 | 27.86 | -0.8 | -2.79 | 28.22 | 28.72 | 27.51 | 100 |
| 1732553700 | 28.66 | 0.29 | 1.02 | 28.8 | 29.13 | 27.74 | 0 |
| 1732294500 | 28.37 | 0.08 | 0.28 | 28.49 | 29.23 | 26.84 | 100 |
| 1732208100 | 28.29 | 2.57 | 9.99 | 26.23 | 28.39 | 25.92 | 75 |
| 1732121700 | 25.72 | 0.11 | 0.43 | 26.2 | 26.55 | 25.45 | 100 |
| 1732035300 | 25.61 | -1.3 | -4.83 | 27.34 | 27.55 | 24.28 | 0 |
| 1731948900 | 26.91 | 0.02 | 0.07 | 27.35 | 27.42 | 26 | 0 |
| 1731689700 | 26.89 | 0.9 | 3.46 | 25.24 | 26.98 | 25.24 | 100 |
| 1731603300 | 25.99 | 0.72 | 2.85 | 24.85 | 26.45 | 24.69 | 0 |
| 1731516900 | 25.27 | 0.31 | 1.24 | 26.87 | 27.27 | 24.47 | 0 |
| 1731430500 | 24.96 | -3.01 | -10.76 | 26.78 | 27.09 | 24.7 | 100 |
| 1731344100 | 27.97 | 1.07 | 3.98 | 27.63 | 28.55 | 27.61 | 100 |
| 1731084900 | 26.9 | -1.14 | -4.07 | 28.18 | 28.77 | 26.69 | 0 |
| 1730998500 | 28.04 | -0.18 | -0.64 | 28.39 | 29.75 | 27.09 | 100 |
| 1730912100 | 28.22 | -1.26 | -4.27 | 29.43 | 32.35 | 28.04 | 150 |
| 1730825700 | 29.48 | 0.83 | 2.90 | 28.79 | 29.57 | 28.46 | 0 |
| 1730739300 | 28.65 | -0.71 | -2.42 | 29.29 | 29.5 | 28.53 | 75 |
| 1730480100 | 29.36 | 1.18 | 4.19 | 28.3 | 29.7 | 28.25 | 0 |
| 1730393700 | 28.18 | -1.66 | -5.56 | 28.97 | 29.15 | 26.06 | 100 |
| 1730307300 | 29.84 | -1.66 | -5.27 | 31.12 | 31.3 | 29.69 | 50 |
| 1730220900 | 31.5 | -0.25 | -0.79 | 32.32 | 33.17 | 31.4 | 0 |
| 1730134500 | 31.75 | 1.35 | 4.44 | 31.52 | 32 | 30.17 | 150 |
| 1729871700 | 30.4 | -0.87 | -2.78 | 31.2 | 31.5 | 30.4 | 0 |
| 1729785300 | 31.27 | 0.4 | 1.30 | 30.97 | 31.77 | 30.77 | 0 |
| 1729698900 | 30.87 | -1.1 | -3.44 | 32.07 | 32.22 | 30.3 | 100 |
| 1729612500 | 31.97 | -3.23 | -9.18 | 34.9 | 34.9 | 31.1 | 0 |
| 1729526100 | 35.2 | -1.47 | -4.01 | 36.7 | 37.1 | 35.2 | 0 |
| 1729266900 | 36.67 | 0.82 | 2.29 | 35.8 | 36.8 | 35.75 | 0 |
| 1729180500 | 35.85 | 0.4 | 1.13 | 35.57 | 36.35 | 34.85 | 0 |
| 1729094100 | 35.45 | 0.23 | 0.65 | 34.75 | 35.77 | 34.12 | 1 |
| 1729007700 | 35.22 | 1.4 | 4.14 | 34.17 | 35.55 | 34.02 | 0 |
| 1728921300 | 33.82 | 1.45 | 4.48 | 32.9 | 33.85 | 32.45 | 0 |
| 1728662100 | 32.369999 | 1 | 3.19 | 31.45 | 32.42 | 30.82 | 0 |
| 1728575700 | 31.37 | 0.3 | 0.97 | 29.63 | 31.97 | 29.59 | 0 |
| 1728489300 | 31.07 | 0.8 | 2.64 | 30.07 | 31.12 | 29.45 | 0 |
| 1728402900 | 30.27 | -0.08 | -0.26 | 29.53 | 30.67 | 28.94 | 0 |
| 1728316500 | 30.35 | -0.1 | -0.33 | 30.85 | 31.57 | 30.17 | 0 |
| 1728057300 | 30.45 | 1.08 | 3.68 | 28.88 | 30.72 | 28.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
