Premium
Societe Generale Effekten (SALVS5)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 0.1755 | -0.0025 | -1.40 | 0.176 | 0.178 | 0.1739999 | 0 |
| 1738169700 | 0.178 | 0.003 | 1.71 | 0.1745 | 0.1805 | 0.1739999 | 0 |
| 1738083300 | 0.175 | -0.0065 | -3.58 | 0.1825 | 0.189 | 0.1724999 | 0 |
| 1737996900 | 0.1815 | -0.0135 | -6.92 | 0.201 | 0.2034999 | 0.18 | 0 |
| 1737737700 | 0.195 | 0.0055 | 2.90 | 0.188 | 0.196 | 0.1855 | 0 |
| 1737651300 | 0.1895 | -0.0125 | -6.19 | 0.202 | 0.203 | 0.1895 | 0 |
| 1737564900 | 0.202 | -0.008 | -3.81 | 0.2054999 | 0.21 | 0.1965 | 0 |
| 1737478500 | 0.21 | 0.0035 | 1.69 | 0.208 | 0.213 | 0.2025 | 0 |
| 1737392100 | 0.2065 | 0.0020001 | 0.98 | 0.206 | 0.207 | 0.201 | 0 |
| 1737132900 | 0.2044999 | -0.0115 | -5.32 | 0.2145 | 0.2145 | 0.202 | 3000 |
| 1737046500 | 0.216 | -0.003 | -1.37 | 0.22 | 0.226 | 0.215 | 0 |
| 1736960100 | 0.219 | -0.027 | -10.98 | 0.2445 | 0.245 | 0.219 | 0 |
| 1736873700 | 0.246 | -0.004 | -1.60 | 0.2455 | 0.2505 | 0.243 | 0 |
| 1736787300 | 0.25 | 0.007 | 2.88 | 0.2425 | 0.259 | 0.2425 | 0 |
| 1736528100 | 0.243 | 0.018 | 8.00 | 0.2285 | 0.243 | 0.2275 | 0 |
| 1736441700 | 0.225 | 0.0015 | 0.67 | 0.223 | 0.234 | 0.2225 | 0 |
| 1736355300 | 0.2235 | -0.004 | -1.76 | 0.227 | 0.2315 | 0.2185 | 0 |
| 1736268900 | 0.2275 | -0.0065 | -2.78 | 0.237 | 0.2495 | 0.225 | 0 |
| 1736182500 | 0.234 | -0.0045 | -1.89 | 0.2335 | 0.252 | 0.2335 | 0 |
| 1735923300 | 0.2385 | -0.0025 | -1.04 | 0.239 | 0.2425 | 0.233 | 0 |
| 1735836900 | 0.241 | -0.0095 | -3.79 | 0.2395 | 0.2525 | 0.2355 | 0 |
| 1735577700 | 0.2505 | 0.001 | 0.40 | 0.251 | 0.2545 | 0.2415 | 0 |
| 1735318500 | 0.2495 | -0.002 | -0.80 | 0.246 | 0.2635 | 0.241 | 0 |
| 1734972900 | 0.2515 | 0.0035 | 1.41 | 0.2495 | 0.255 | 0.2475 | 3000 |
| 1734713700 | 0.248 | 0.0055 | 2.27 | 0.248 | 0.2635 | 0.2445 | 0 |
| 1734627300 | 0.2425 | 0.007 | 2.97 | 0.2445 | 0.2465 | 0.236 | 0 |
| 1734540900 | 0.2355 | 0.0035 | 1.51 | 0.232 | 0.237 | 0.223 | 0 |
| 1734454500 | 0.232 | 0.0045 | 1.98 | 0.2325 | 0.235 | 0.226 | 0 |
| 1734368100 | 0.2275 | 0.0075 | 3.41 | 0.2205 | 0.2275 | 0.2175 | 0 |
| 1734108900 | 0.22 | -0.0105 | -4.56 | 0.2385 | 0.2385 | 0.2155 | 0 |
| 1734022500 | 0.2305 | 0.0085 | 3.83 | 0.2215 | 0.2305 | 0.2185 | 0 |
| 1733936100 | 0.222 | -0.015 | -6.33 | 0.234 | 0.235 | 0.218 | 0 |
| 1733849700 | 0.237 | 0.004 | 1.72 | 0.2275 | 0.256 | 0.2265 | 0 |
| 1733763300 | 0.233 | 0.0105 | 4.72 | 0.223 | 0.2345 | 0.2195 | 0 |
| 1733504100 | 0.2225 | 0.009 | 4.22 | 0.2165 | 0.2235 | 0.2135 | 1500 |
| 1733417700 | 0.2135 | -0.0185 | -7.97 | 0.2305 | 0.231 | 0.2135 | 0 |
| 1733331300 | 0.232 | -0.0075 | -3.13 | 0.242 | 0.242 | 0.231 | 0 |
| 1733244900 | 0.2395 | -0.0065 | -2.64 | 0.2485 | 0.25 | 0.2355 | 0 |
| 1733158500 | 0.246 | -0.0195 | -7.34 | 0.271 | 0.271 | 0.2425 | 0 |
| 1732899300 | 0.2655 | -0.0115 | -4.15 | 0.28 | 0.2839999 | 0.2655 | 0 |
| 1732812900 | 0.277 | -0.008 | -2.81 | 0.2795 | 0.287 | 0.277 | 0 |
| 1732726500 | 0.2849999 | 0.0124999 | 4.59 | 0.2725 | 0.294 | 0.2695 | 0 |
| 1732640100 | 0.2725 | 0.007 | 2.64 | 0.269 | 0.2745 | 0.2645 | 0 |
| 1732553700 | 0.2655 | -0.0035 | -1.30 | 0.264 | 0.274 | 0.261 | 0 |
| 1732294500 | 0.269 | -0.0005 | -0.19 | 0.2675 | 0.2819999 | 0.2605 | 0 |
| 1732208100 | 0.2695 | -0.0305 | -10.17 | 0.2935 | 0.2975 | 0.2685 | 0 |
| 1732121700 | 0.3 | -0.001 | -0.33 | 0.294 | 0.303 | 0.29 | 0 |
| 1732035300 | 0.301 | 0.0135 | 4.70 | 0.2824999 | 0.314 | 0.281 | 0 |
| 1731948900 | 0.2875 | -0.001 | -0.35 | 0.2824999 | 0.297 | 0.2819999 | 0 |
| 1731689700 | 0.2885 | -0.01 | -3.35 | 0.308 | 0.308 | 0.287 | 0 |
| 1731603300 | 0.2985 | -0.0085 | -2.77 | 0.313 | 0.314 | 0.293 | 0 |
| 1731516900 | 0.307 | -0.005 | -1.60 | 0.289 | 0.317 | 0.2844999 | 0 |
| 1731430500 | 0.312 | 0.0300001 | 10.64 | 0.2935 | 0.315 | 0.2905 | 0 |
| 1731344100 | 0.2819999 | -0.012 | -4.08 | 0.2885 | 0.2885 | 0.276 | 0 |
| 1731084900 | 0.294 | 0.0115001 | 4.07 | 0.281 | 0.296 | 0.2755 | 0 |
| 1730998500 | 0.2824999 | 0.0014999 | 0.53 | 0.2795 | 0.292 | 0.2655 | 0 |
| 1730912100 | 0.281 | 0.0115 | 4.27 | 0.27 | 0.2824999 | 0.2425 | 0 |
| 1730825700 | 0.2695 | -0.008 | -2.88 | 0.2765 | 0.2795 | 0.2685 | 0 |
| 1730739300 | 0.2775 | 0.0065 | 2.40 | 0.2715 | 0.2785 | 0.2695 | 0 |
| 1730480100 | 0.271 | -0.0125 | -4.41 | 0.2819999 | 0.2824999 | 0.268 | 0 |
| 1730393700 | 0.2834999 | 0.0149999 | 5.59 | 0.276 | 0.303 | 0.2745 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
