Premium
Societe Generale Effekten (SAMD5L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.004 | 0.0023999 | 260000 |
| 1734022500 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.0065 | 0.003 | 448000 |
| 1733936100 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0027 | 0 |
| 1733849700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1733763300 | 0.0035 | -0.003 | -46.15 | 0.0055 | 0.007 | 0.0035 | 1566500 |
| 1733504100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 40000 |
| 1733417700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1733331300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0055 | 552000 |
| 1733244900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 287714 |
| 1733158500 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.0065 | 0.005 | 950000 |
| 1732899300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1732812900 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.005 | 0 |
| 1732726500 | 0.004 | -0.0015 | -27.27 | 0.005 | 0.0055 | 0.004 | 0 |
| 1732640100 | 0.0055 | -0.001 | -15.38 | 0.0065 | 0.0065 | 0.0055 | 0 |
| 1732553700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 90000 |
| 1732294500 | 0.0065 | 0.001 | 18.18 | 0.005 | 0.0065 | 0.005 | 1416667 |
| 1732208100 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.0045 | 522000 |
| 1732121700 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0065 | 0.0055 | 40000 |
| 1732035300 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 220000 |
| 1731948900 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.0065 | 0.005 | 5025300 |
| 1731689700 | 0.005 | -0.0015 | -23.08 | 0.0055 | 0.006 | 0.0045 | 4823500 |
| 1731603300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.006 | 127000 |
| 1731516900 | 0.007 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 258000 |
| 1731430500 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.0085 | 0.007 | 336333 |
| 1731344100 | 0.0075 | -0.0005 | -6.25 | 0.0085 | 0.0085 | 0.0075 | 842442 |
| 1731084900 | 0.008 | 0 | 0.00 | 0.009 | 0.0095 | 0.008 | 464000 |
| 1730998500 | 0.008 | 0.001 | 14.29 | 0.0075 | 0.0085 | 0.0075 | 1859117 |
| 1730912100 | 0.007 | 0.0005 | 7.69 | 0.0075 | 0.008 | 0.0065 | 3633143 |
| 1730825700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 218000 |
| 1730739300 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.006 | 152000 |
| 1730480100 | 0.0065 | -0.0015 | -18.75 | 0.0075 | 0.008 | 0.006 | 3351333 |
| 1730393700 | 0.008 | -0.0015 | -15.79 | 0.0085 | 0.009 | 0.007 | 578542 |
| 1730307300 | 0.0095 | -0.007 | -42.42 | 0.011 | 0.0115 | 0.009 | 3234676 |
| 1730220900 | 0.0165 | 0.0015 | 10.00 | 0.016 | 0.017 | 0.015 | 331000 |
| 1730134500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.0155 | 0.014 | 750000 |
| 1729871700 | 0.014 | 0.002 | 16.67 | 0.0125 | 0.015 | 0.0125 | 371821 |
| 1729785300 | 0.012 | -0.0005 | -4.00 | 0.0125 | 0.0135 | 0.012 | 364410 |
| 1729698900 | 0.0125 | -0.0005 | -3.85 | 0.0135 | 0.0135 | 0.0115 | 352000 |
| 1729612500 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.0125 | 838794 |
| 1729526100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 312704 |
| 1729266900 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0145 | 0.0135 | 8000 |
| 1729180500 | 0.0145 | 0 | 0.00 | 0.014 | 0.016 | 0.014 | 294650 |
| 1729094100 | 0.0145 | -0.0005 | -3.33 | 0.0145 | 0.015 | 0.0135 | 740000 |
| 1729007700 | 0.015 | -0.005 | -25.00 | 0.0185 | 0.019 | 0.014 | 351100 |
| 1728921300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.0214999 | 0.0195 | 243428 |
| 1728662100 | 0.019 | -0.004 | -17.39 | 0.019 | 0.0195 | 0.018 | 485000 |
| 1728575700 | 0.023 | 0 | 0.00 | 0.0225 | 0.024 | 0.0214999 | 200000 |
| 1728489300 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0254999 | 0.0225 | 76957 |
| 1728402900 | 0.0235 | 0.001 | 4.44 | 0.0225 | 0.0245 | 0.022 | 100000 |
| 1728316500 | 0.0225 | 0.0015 | 7.14 | 0.022 | 0.024 | 0.0214999 | 1212045 |
| 1728057300 | 0.021 | 0.0025 | 13.51 | 0.019 | 0.022 | 0.0185 | 1000 |
| 1727970900 | 0.0185 | 0.0005 | 2.78 | 0.016 | 0.02 | 0.0155 | 151000 |
| 1727884500 | 0.018 | 0.0015 | 9.09 | 0.016 | 0.0185 | 0.016 | 21000 |
| 1727798100 | 0.0165 | -0.0025 | -13.16 | 0.02 | 0.02 | 0.016 | 100300 |
| 1727711700 | 0.019 | -0.0005 | -2.56 | 0.018 | 0.0195 | 0.017 | 44390 |
| 1727452500 | 0.0195 | -0.0005 | -2.50 | 0.0205 | 0.022 | 0.0195 | 391141 |
| 1727366100 | 0.02 | 0.002 | 11.11 | 0.0205 | 0.022 | 0.0195 | 200001 |
| 1727279700 | 0.018 | 0.0025 | 16.13 | 0.016 | 0.018 | 0.015 | 334829 |
| 1727193300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.0165 | 0.0145 | 100000 |
| 1727106900 | 0.015 | 0.001 | 7.14 | 0.0155 | 0.0165 | 0.0145 | 25870 |
| 1726847700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.0155 | 0.0135 | 1400 |
| 1726761300 | 0.016 | 0.0035 | 28.00 | 0.0135 | 0.016 | 0.0135 | 500000 |
| 1726674900 | 0.0125 | -0.002 | -13.79 | 0.013 | 0.0135 | 0.0125 | 1000000 |
| 1726588500 | 0.0145 | 0.0005 | 3.57 | 0.0135 | 0.015 | 0.0135 | 60000 |
| 1726502100 | 0.014 | 0 | 0.00 | 0.0145 | 0.015 | 0.013 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
