Premium
Societe Generale Effekten (SAMD5L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0002999 | -0.0001 | -25.00 | 0.0004 | 0.0004 | 0.0002 | 0 |
| 1740588900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 0 |
| 1740502500 | 0.0004 | -0.0002 | -33.34 | 0.0005 | 0.0005 | 0.0004 | 300000 |
| 1740416100 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0005999 | 0.0005 | 150000 |
| 1740156900 | 0.0008 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 20000 |
| 1740070500 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 200000 |
| 1739984100 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 10000 |
| 1739897700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 2950000 |
| 1739811300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1739552100 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 0 |
| 1739465700 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0009 | 0.0007 | 30000 |
| 1739379300 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 622000 |
| 1739292900 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 425000 |
| 1739206500 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1041000 |
| 1738947300 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 30000 |
| 1738860900 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.001 | 0.0005999 | 15000 |
| 1738774500 | 0.0005999 | -0.0006 | -50.00 | 0.0005 | 0.002 | 0.0004 | 10000 |
| 1738688100 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 20000 |
| 1738601700 | 0.0011 | -0.0002 | -15.38 | 0.0008 | 0.0011 | 0.0008 | 60000 |
| 1738342500 | 0.0013 | 0 | 0.00 | 0.0015 | 0.005 | 0.0013 | 405000 |
| 1738256100 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.005 | 0.0011999 | 67858 |
| 1738169700 | 0.0011999 | -0.001 | -45.45 | 0.0011999 | 0.004 | 0.0011 | 150000 |
| 1738083300 | 0.0022 | 0.0011 | 100.00 | 0.0011999 | 0.0023 | 0.001 | 550499 |
| 1737996900 | 0.0011 | -0.0024 | -68.57 | 0.0014 | 0.003 | 0.0011 | 67000 |
| 1737737700 | 0.0035 | 0.0016 | 84.21 | 0.0018 | 0.0035 | 0.0018 | 505000 |
| 1737651300 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.0019 | 0.0017 | 0 |
| 1737564900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1737478500 | 0.0018 | -0.0001 | -5.26 | 0.0017 | 0.0019 | 0.0017 | 0 |
| 1737392100 | 0.0019 | 0.0001 | 5.56 | 0.0017 | 0.0019 | 0.0017 | 0 |
| 1737132900 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0015 | 0 |
| 1737046500 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0015 | 0 |
| 1736960100 | 0.0016 | 0.0004001 | 33.34 | 0.0014 | 0.004 | 0.0013 | 670000 |
| 1736873700 | 0.0011999 | -0.0001 | -7.69 | 0.0016 | 0.004 | 0.0011999 | 33000 |
| 1736787300 | 0.0013 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0011 | 150000 |
| 1736528100 | 0.0013 | -0.0005 | -27.78 | 0.0017 | 0.0045 | 0.0011999 | 159002 |
| 1736441700 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0017 | 1000 |
| 1736355300 | 0.002 | -0.0008 | -28.57 | 0.0026 | 0.003 | 0.0018 | 950000 |
| 1736268900 | 0.0028 | 0 | 0.00 | 0.0028 | 0.003 | 0.0025 | 0 |
| 1736182500 | 0.0028 | 0.0005 | 21.74 | 0.0025 | 0.0065 | 0.0025 | 106000 |
| 1735923300 | 0.0023 | 0.0003 | 15.00 | 0.002 | 0.0023 | 0.0019 | 0 |
| 1735836900 | 0.002 | 0 | 0.00 | 0.0025 | 0.006 | 0.0019 | 4000 |
| 1735577700 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0025 | 0.002 | 0 |
| 1735318500 | 0.0023 | -0.0001 | -4.17 | 0.0023 | 0.0023999 | 0.002 | 0 |
| 1734972900 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0065 | 0.002 | 118000 |
| 1734713700 | 0.002 | 0 | 0.00 | 0.0017 | 0.0035 | 0.0015 | 45500 |
| 1734627300 | 0.002 | -0.0005 | -20.00 | 0.0022 | 0.0065 | 0.0019 | 17000 |
| 1734540900 | 0.0025 | 0 | 0.00 | 0.0023999 | 0.0025 | 0.0023999 | 0 |
| 1734454500 | 0.0025 | -0.005 | -66.67 | 0.0025 | 0.007 | 0.0022 | 1051565 |
| 1734368100 | 0.0075 | 0.005 | 200.00 | 0.0028 | 0.0075 | 0.0023 | 22000 |
| 1734108900 | 0.0025 | -0.0005 | -16.67 | 0.0035 | 0.004 | 0.0023999 | 260000 |
| 1734022500 | 0.003 | 0.0001001 | 3.45 | 0.0035 | 0.0065 | 0.003 | 448000 |
| 1733936100 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.003 | 0.0027 | 0 |
| 1733849700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 0 |
| 1733763300 | 0.0035 | -0.003 | -46.15 | 0.0055 | 0.007 | 0.0035 | 1566500 |
| 1733504100 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 40000 |
| 1733417700 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 0 |
| 1733331300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0055 | 552000 |
| 1733244900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 287714 |
| 1733158500 | 0.0065 | 0.001 | 18.18 | 0.0055 | 0.0065 | 0.005 | 950000 |
| 1732899300 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 0 |
| 1732812900 | 0.0055 | 0.0015 | 37.50 | 0.0055 | 0.0055 | 0.005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
