Premium
SG Issuer Societe Generale (SAPL5S)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 11.12 | 0.23 | 2.11 | 10.89 | 11.36 | 10.87 | 0 |
| 1735836900 | 10.89 | 1.48 | 15.73 | 9.61 | 10.97 | 9.43 | 200 |
| 1735577700 | 9.41 | 0.47 | 5.26 | 8.8699999 | 9.5399999 | 8.78 | 0 |
| 1735318500 | 8.94 | 0.06 | 0.68 | 8.2899999 | 8.98 | 8.02 | 0 |
| 1734972900 | 8.88 | -0.56 | -5.93 | 8.56 | 9.09 | 8.56 | 58 |
| 1734713700 | 9.44 | -0.18 | -1.87 | 10.06 | 10.48 | 9.44 | 100 |
| 1734627300 | 9.6199999 | 0.42 | 4.57 | 10.44 | 10.44 | 9.59 | 0 |
| 1734540900 | 9.2 | -0.12 | -1.29 | 9.05 | 9.49 | 9.03 | 0 |
| 1734454500 | 9.32 | -0.55 | -5.57 | 9.66 | 9.78 | 9.18 | 0 |
| 1734368100 | 9.8699999 | -0.57 | -5.46 | 10.16 | 10.28 | 9.82 | 0 |
| 1734108900 | 10.44 | 0.34 | 3.37 | 10.57 | 10.57 | 9.89 | 0 |
| 1734022500 | 10.1 | 0.41 | 4.23 | 10.61 | 10.63 | 10.1 | 0 |
| 1733936100 | 9.69 | -0.98 | -9.18 | 10.22 | 10.37 | 9.68 | 0 |
| 1733849700 | 10.67 | 0.21 | 2.01 | 10.46 | 10.67 | 10.19 | 30 |
| 1733763300 | 10.46 | -0.64 | -5.77 | 11.46 | 11.51 | 10.37 | 0 |
| 1733504100 | 11.1 | -0.2 | -1.77 | 11.28 | 11.39 | 10.92 | 25 |
| 1733417700 | 11.3 | 0.02 | 0.18 | 11.38 | 11.48 | 11.03 | 0 |
| 1733331300 | 11.28 | -0.46 | -3.92 | 11.32 | 11.39 | 11.11 | 0 |
| 1733244900 | 11.74 | -0.39 | -3.22 | 12.12 | 12.17 | 11.74 | 30 |
| 1733158500 | 12.13 | -0.87 | -6.69 | 12.9 | 13.04 | 11.9 | 25 |
| 1732899300 | 13 | -0.22 | -1.66 | 13.27 | 13.54 | 12.95 | 0 |
| 1732812900 | 13.22 | -0.2 | -1.49 | 13.26 | 13.35 | 12.95 | 0 |
| 1732726500 | 13.42 | -0.01 | -0.07 | 13.34 | 13.69 | 13.19 | 0 |
| 1732640100 | 13.43 | -0.91 | -6.35 | 14.22 | 14.31 | 13.28 | 0 |
| 1732553700 | 14.34 | -0.96 | -6.27 | 14.9 | 15.02 | 13.94 | 0 |
| 1732294500 | 15.3 | -0.1 | -0.65 | 15.47 | 15.69 | 15.08 | 0 |
| 1732208100 | 15.4 | -0.7 | -4.35 | 15.31 | 16.21 | 14.93 | 0 |
| 1732121700 | 16.1 | 1.08 | 7.19 | 15.2 | 16.1 | 14.94 | 120 |
| 1732035300 | 15.02 | -0.09 | -0.60 | 15.36 | 16.14 | 14.93 | 0 |
| 1731948900 | 15.11 | -1.41 | -8.54 | 16.379999 | 16.61 | 15.11 | 0 |
| 1731689700 | 16.52 | 0.49 | 3.06 | 16.07 | 16.739999 | 15.82 | 0 |
| 1731603300 | 16.03 | -0.88 | -5.20 | 16.86 | 17.01 | 15.93 | 0 |
| 1731516900 | 16.91 | 0.34 | 2.05 | 17.22 | 17.36 | 16.8 | 30 |
| 1731430500 | 16.57 | -0.72 | -4.16 | 17.08 | 17.21 | 16.399999 | 0 |
| 1731344100 | 17.29 | 1.5 | 9.50 | 15.69 | 17.29 | 15.6 | 0 |
| 1731084900 | 15.79 | -0.24 | -1.50 | 15.47 | 15.83 | 15.17 | 0 |
| 1730998500 | 16.03 | -0.78 | -4.64 | 17.32 | 17.37 | 16.03 | 0 |
| 1730912100 | 16.81 | -0.4 | -2.32 | 15.81 | 17.66 | 15.81 | 0 |
| 1730825700 | 17.21 | -0.51 | -2.88 | 17.39 | 18.05 | 16.87 | 0 |
| 1730739300 | 17.72 | 0.4 | 2.31 | 17.4 | 18.18 | 17.36 | 0 |
| 1730480100 | 17.32 | 1.61 | 10.25 | 17.3 | 17.79 | 16.46 | 260 |
| 1730393700 | 15.71 | 1.32 | 9.17 | 14.67 | 15.87 | 14.67 | 0 |
| 1730307300 | 14.39 | 0.48 | 3.45 | 14.08 | 14.52 | 13.82 | 0 |
| 1730220900 | 13.91 | 0.31 | 2.28 | 13.78 | 14.31 | 13.78 | 0 |
| 1730134500 | 13.6 | -0.57 | -4.02 | 14.39 | 14.39 | 13.58 | 0 |
| 1729871700 | 14.17 | -0.75 | -5.03 | 15.1 | 15.6 | 13.93 | 0 |
| 1729785300 | 14.92 | 1.02 | 7.34 | 14.89 | 15.25 | 14.22 | 200 |
| 1729698900 | 13.9 | 0.3 | 2.21 | 13.43 | 13.9 | 13.28 | 0 |
| 1729612500 | 13.6 | 0.3 | 2.26 | 13.17 | 14.04 | 13.09 | 200 |
| 1729526100 | 13.3 | -0.06 | -0.45 | 13.49 | 13.91 | 13.15 | 100 |
| 1729266900 | 13.36 | -0.91 | -6.38 | 14.14 | 14.14 | 12.82 | 20 |
| 1729180500 | 14.27 | -0.37 | -2.53 | 14.51 | 14.65 | 13.68 | 0 |
| 1729094100 | 14.64 | 1.42 | 10.74 | 13.53 | 14.75 | 13.53 | 0 |
| 1729007700 | 13.22 | -1.8 | -11.98 | 14.46 | 14.72 | 12.66 | 0 |
| 1728921300 | 15.02 | -0.49 | -3.16 | 15.75 | 15.78 | 14.56 | 0 |
| 1728662100 | 15.51 | 0.08 | 0.52 | 15.18 | 15.56 | 15.05 | 0 |
| 1728575700 | 15.43 | -0.13 | -0.84 | 15.12 | 15.68 | 15.06 | 0 |
| 1728489300 | 15.56 | -1.03 | -6.21 | 16.62 | 16.84 | 15.52 | 0 |
| 1728402900 | 16.59 | -0.18 | -1.07 | 17.89 | 17.98 | 16.39 | 100 |
| 1728316500 | 16.77 | -0.2 | -1.18 | 16.46 | 17.35 | 16.46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
