Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 11.08 | -0.22 | -1.95 | 11.33 | 11.37 | 10.86 | 0 |
| 1732640100 | 11.3 | 0.68 | 6.40 | 10.68 | 11.37 | 10.62 | 2360 |
| 1732553700 | 10.62 | 0.47 | 4.63 | 10.28 | 10.8 | 10.1 | 240 |
| 1732294500 | 10.15 | 0.26 | 2.63 | 9.89 | 10.24 | 9.85 | 480 |
| 1732208100 | 9.89 | 0.43 | 4.55 | 9.86 | 10.15 | 9.26 | 490 |
| 1732121700 | 9.46 | -0.47 | -4.73 | 9.85 | 10.1 | 9.43 | 367 |
| 1732035300 | 9.93 | 0.01 | 0.10 | 9.7899999 | 9.96 | 9.27 | 140 |
| 1731948900 | 9.92 | 0.72 | 7.83 | 9.28 | 9.92 | 9.1 | 500 |
| 1731689700 | 9.2 | -0.31 | -3.26 | 9.47 | 9.6199999 | 9.05 | 700 |
| 1731603300 | 9.51 | 0.48 | 5.32 | 9.11 | 9.59 | 8.99 | 550 |
| 1731516900 | 9.03 | -0.15 | -1.63 | 8.82 | 9.06 | 8.77 | 0 |
| 1731430500 | 9.18 | 0.44 | 5.03 | 8.86 | 9.21 | 8.78 | 160 |
| 1731344100 | 8.74 | -0.72 | -7.61 | 9.51 | 9.64 | 8.67 | 350 |
| 1731084900 | 9.46 | 0.16 | 1.72 | 9.58 | 9.8 | 9.36 | 1115 |
| 1730998500 | 9.3 | 0.25 | 2.76 | 8.73 | 9.3 | 8.59 | 1505 |
| 1730912100 | 9.05 | 0.53 | 6.22 | 9.5399999 | 9.58 | 8.68 | 175 |
| 1730825700 | 8.52 | 0.19 | 2.28 | 8.46 | 8.73 | 8.2 | 370 |
| 1730739300 | 8.33 | -0.25 | -2.91 | 8.49 | 8.5 | 8.07 | 1034 |
| 1730480100 | 8.58 | -0.97 | -10.16 | 8.55 | 9.05 | 8.25 | 1857 |
| 1730393700 | 9.55 | -0.93 | -8.87 | 10.27 | 10.27 | 9.42 | 1879 |
| 1730307300 | 10.48 | -0.52 | -4.73 | 10.82 | 11.1 | 10.38 | 950 |
| 1730220900 | 11 | -0.13 | -1.17 | 11.01 | 11.14 | 10.71 | 60 |
| 1730134500 | 11.13 | 0.25 | 2.30 | 10.82 | 11.22 | 10.73 | 250 |
| 1729871700 | 10.88 | 0.58 | 5.63 | 10.14 | 10.92 | 9.84 | 650 |
| 1729785300 | 10.3 | -0.92 | -8.20 | 10.36 | 10.75 | 10.07 | 1600 |
| 1729698900 | 11.22 | -0.19 | -1.67 | 11.69 | 11.71 | 11.2 | 140 |
| 1729612500 | 11.41 | -0.38 | -3.22 | 11.58 | 11.84 | 10.99 | 360 |
| 1729526100 | 11.79 | 0.22 | 1.90 | 11.44 | 11.79 | 11.15 | 900 |
| 1729266900 | 11.57 | 0.64 | 5.86 | 11 | 11.99 | 11 | 450 |
| 1729180500 | 10.93 | 0.42 | 4.00 | 10.7 | 11.28 | 10.63 | 2049 |
| 1729094100 | 10.51 | -1.04 | -9.00 | 11.44 | 11.44 | 10.41 | 2365 |
| 1729007700 | 11.55 | 1.11 | 10.63 | 10.73 | 12.01 | 10.49 | 3345 |
| 1728921300 | 10.44 | 0.46 | 4.61 | 9.85 | 10.64 | 9.84 | 889 |
| 1728662100 | 9.98 | -0.09 | -0.89 | 10.26 | 10.34 | 9.88 | 1270 |
| 1728575700 | 10.07 | 0.1 | 1.00 | 10.27 | 10.31 | 9.86 | 90 |
| 1728489300 | 9.97 | 0.55 | 5.84 | 9.35 | 10.08 | 9.24 | 464 |
| 1728402900 | 9.42 | -0.04 | -0.42 | 8.73 | 9.5 | 8.68 | 50 |
| 1728316500 | 9.46 | -0.02 | -0.21 | 9.67 | 9.67 | 9.09 | 90 |
| 1728057300 | 9.48 | 0.1 | 1.07 | 9.63 | 10.2 | 9.36 | 170 |
| 1727970900 | 9.38 | -0.31 | -3.20 | 9.6 | 9.85 | 9.33 | 530 |
| 1727884500 | 9.69 | 0.17 | 1.79 | 9.52 | 9.73 | 9.09 | 100 |
| 1727798100 | 9.52 | -1.44 | -13.14 | 11.17 | 11.55 | 9.34 | 462 |
| 1727711700 | 10.96 | 0.78 | 7.66 | 10.04 | 11 | 9.89 | 1999 |
| 1727452500 | 10.18 | 0.25 | 2.52 | 10.2 | 10.49 | 9.9 | 185 |
| 1727366100 | 9.93 | 0.27 | 2.80 | 10.3 | 10.3 | 9.77 | 2810 |
| 1727279700 | 9.66 | -0.32 | -3.21 | 9.9 | 9.96 | 9.47 | 610 |
| 1727193300 | 9.98 | -0.4 | -3.85 | 9.94 | 10.32 | 9.72 | 55 |
| 1727106900 | 10.38 | -0.32 | -2.99 | 10.22 | 10.48 | 9.92 | 170 |
| 1726847700 | 10.7 | 0.4 | 3.88 | 10.33 | 11 | 10.14 | 1725 |
| 1726761300 | 10.3 | 1.5 | 17.05 | 9.3 | 10.62 | 9.26 | 1800 |
| 1726674900 | 8.8 | 0.78 | 9.73 | 8.18 | 9 | 7.9 | 288 |
| 1726588500 | 8.02 | -0.19 | -2.31 | 8.0399999 | 8.25 | 7.81 | 1266 |
| 1726502100 | 8.21 | -1.41 | -14.66 | 9.21 | 9.21 | 7.65 | 1650 |
| 1726242900 | 9.6199999 | 0.25 | 2.67 | 9.49 | 9.83 | 9.35 | 150 |
| 1726156500 | 9.3699999 | 0.6 | 6.84 | 9.63 | 9.68 | 8.99 | 385 |
| 1726070100 | 8.77 | -0.19 | -2.12 | 8.68 | 9.5399999 | 8.61 | 550 |
| 1725983700 | 8.96 | 0.2 | 2.28 | 9.03 | 9.03 | 8.35 | 300 |
| 1725897300 | 8.76 | -0.44 | -4.78 | 9.31 | 9.71 | 8.39 | 1140 |
| 1725638100 | 9.2 | -0.35 | -3.66 | 9.44 | 10 | 9.1199999 | 100 |
| 1725551700 | 9.55 | 0.81 | 9.27 | 9.0399999 | 10.05 | 8.78 | 450 |
| 1725465300 | 8.74 | -1.18 | -11.90 | 9.03 | 9.44 | 8.48 | 480 |
| 1725378900 | 9.92 | -1.41 | -12.44 | 11.12 | 11.27 | 9.76 | 1449 |
| 1725292500 | 11.33 | 0.36 | 3.28 | 11.05 | 11.39 | 10.9 | 76 |
| 1725033300 | 10.97 | -0.96 | -8.05 | 11.59 | 11.68 | 10.91 | 150 |
| 1724946900 | 11.93 | 1.32 | 12.44 | 10.74 | 12.02 | 10.6 | 2273 |
| 1724860500 | 10.61 | -0.37 | -3.37 | 10.89 | 11.32 | 10.5 | 1095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
