Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 6.297 | -0.11 | -1.76 | 6.382 | 6.393 | 6.297 | 17372 |
| 1741625700 | 6.41 | -0.06 | -0.93 | 6.505 | 6.505 | 6.396 | 20374 |
| 1741366500 | 6.47 | -0.09 | -1.42 | 6.545 | 6.545 | 6.467 | 1038726 |
| 1741280100 | 6.563 | -0 | -0.02 | 6.596 | 6.596 | 6.558 | 39426 |
| 1741193700 | 6.564 | 0.05 | 0.77 | 6.634 | 6.634 | 6.564 | 16050 |
| 1741107300 | 6.514 | -0.24 | -3.57 | 6.658 | 6.66 | 6.514 | 112641 |
| 1741020900 | 6.755 | 0.07 | 1.09 | 6.804 | 6.827 | 6.755 | 13932 |
| 1740761700 | 6.682 | -0.12 | -1.69 | 6.695 | 6.695 | 6.681 | 80803 |
| 1740675300 | 6.797 | -0.02 | -0.28 | 6.826 | 6.844 | 6.746 | 13479 |
| 1740588900 | 6.816 | 0.06 | 0.87 | 6.819 | 6.825 | 6.816 | 79940 |
| 1740502500 | 6.757 | -0.09 | -1.26 | 6.804 | 6.822 | 6.757 | 29052 |
| 1740416100 | 6.843 | -0.11 | -1.54 | 6.901 | 6.904 | 6.843 | 5552 |
| 1740156900 | 6.95 | -0.07 | -0.95 | 7.007 | 7.011 | 6.95 | 7769 |
| 1740070500 | 7.017 | 0.01 | 0.07 | 7.025 | 7.028 | 7.017 | 20780 |
| 1739984100 | 7.012 | -0.03 | -0.47 | 7.032 | 7.036 | 7.012 | 46941 |
| 1739897700 | 7.045 | 0.03 | 0.40 | 7.034 | 7.045 | 7.034 | 21464 |
| 1739811300 | 7.017 | 0.01 | 0.07 | 7.024 | 7.029 | 7.017 | 1734 |
| 1739552100 | 7.012 | 0.07 | 1.04 | 7.001 | 7.012 | 7.001 | 55872 |
| 1739465700 | 6.94 | 0.04 | 0.55 | 6.926 | 6.947 | 6.926 | 99363 |
| 1739379300 | 6.902 | -0.04 | -0.56 | 6.949 | 6.951 | 6.875 | 15888 |
| 1739292900 | 6.941 | -0.01 | -0.07 | 6.93 | 6.941 | 6.93 | 5625 |
| 1739206500 | 6.946 | -0.04 | -0.57 | 6.946 | 6.946 | 6.946 | 23731 |
| 1738947300 | 6.986 | 0.03 | 0.39 | 6.984 | 6.986 | 6.97 | 16884 |
| 1738860900 | 6.959 | 0.04 | 0.61 | 6.962 | 6.962 | 6.952 | 30548 |
| 1738774500 | 6.917 | -0.01 | -0.12 | 6.884 | 6.917 | 6.884 | 9235 |
| 1738688100 | 6.925 | 0.12 | 1.81 | 6.872 | 6.925 | 6.87 | 21083 |
| 1738601700 | 6.802 | -0.2 | -2.79 | 6.814 | 6.835 | 6.802 | 13709 |
| 1738342500 | 6.997 | 0.02 | 0.34 | 6.991 | 6.997 | 6.991 | 19258 |
| 1738256100 | 6.973 | 0.04 | 0.53 | 6.962 | 6.973 | 6.935 | 44098 |
| 1738169700 | 6.936 | 0.02 | 0.26 | 6.965 | 6.966 | 6.936 | 8229 |
| 1738083300 | 6.918 | 0.07 | 0.95 | 6.905 | 6.918 | 6.878 | 155691 |
| 1737996900 | 6.853 | -0.17 | -2.35 | 6.887 | 6.887 | 6.786 | 160373 |
| 1737737700 | 7.018 | 0.03 | 0.49 | 7.014 | 7.018 | 7.007 | 10906 |
| 1737651300 | 6.984 | 0 | 0.03 | 6.967 | 6.988 | 6.966 | 16631 |
| 1737564900 | 6.982 | 0.08 | 1.09 | 6.966 | 6.982 | 6.96 | 2714 |
| 1737478500 | 6.907 | 0.01 | 0.19 | 6.889 | 6.911 | 6.886 | 52373 |
| 1737392100 | 6.894 | 0.04 | 0.61 | 6.875 | 6.909 | 6.856 | 19323 |
| 1737132900 | 6.852 | 0.02 | 0.34 | 6.827 | 6.864 | 6.82 | 41252 |
| 1737046500 | 6.829 | 0.03 | 0.38 | 6.834 | 6.839 | 6.806 | 230596 |
| 1736960100 | 6.803 | 0.12 | 1.84 | 6.71 | 6.803 | 6.708 | 16934 |
| 1736873700 | 6.68 | 0.06 | 0.85 | 6.718 | 6.718 | 6.68 | 37032 |
| 1736787300 | 6.624 | -0.07 | -1.05 | 6.649 | 6.649 | 6.606 | 31530 |
| 1736528100 | 6.694 | -0.08 | -1.12 | 6.767 | 6.778 | 6.672 | 35286 |
| 1736441700 | 6.77 | 0.02 | 0.37 | 6.77 | 6.77 | 6.77 | 923 |
| 1736355300 | 6.745 | -0.08 | -1.20 | 6.764 | 6.776 | 6.745 | 8036 |
| 1736268900 | 6.827 | -0.07 | -0.94 | 6.869 | 6.869 | 6.824 | 25329 |
| 1736182500 | 6.892 | 0.11 | 1.67 | 6.825 | 6.892 | 6.825 | 314437 |
| 1735923300 | 6.779 | 0.03 | 0.40 | 6.732 | 6.779 | 6.729 | 157899 |
| 1735836900 | 6.752 | -0.01 | -0.18 | 6.764 | 6.808 | 6.733 | 159774 |
| 1735577700 | 6.764 | -0.08 | -1.11 | 6.838 | 6.838 | 6.764 | 11111 |
| 1735318500 | 6.84 | 0.03 | 0.48 | 6.912 | 6.912 | 6.84 | 9791 |
| 1734972900 | 6.807 | -0.02 | -0.22 | 6.84 | 6.84 | 6.779 | 102738 |
| 1734713700 | 6.822 | 0.07 | 0.99 | 6.7009999 | 6.822 | 6.6689999 | 170894 |
| 1734627300 | 6.755 | -0.2 | -2.86 | 6.759 | 6.789 | 6.755 | 113976 |
| 1734540900 | 6.954 | 0 | 0.04 | 6.96 | 6.973 | 6.939 | 95823 |
| 1734454500 | 6.951 | -0.02 | -0.32 | 6.959 | 6.966 | 6.941 | 194153 |
| 1734368100 | 6.973 | 0.02 | 0.30 | 6.959 | 6.973 | 6.959 | 48046 |
| 1734108900 | 6.952 | -0.03 | -0.36 | 6.976 | 6.978 | 6.952 | 7756 |
| 1734022500 | 6.977 | 0 | 0.04 | 6.979 | 6.979 | 6.967 | 21014 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
