Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733158500 | 6.909 | 0.01 | 0.14 | 6.884 | 6.912 | 6.884 | 1331707 |
| 1732899300 | 6.899 | 0.03 | 0.44 | 6.882 | 6.899 | 6.88 | 99928 |
| 1732812900 | 6.869 | 0.01 | 0.20 | 6.868 | 6.869 | 6.864 | 5582 |
| 1732726500 | 6.855 | -0.01 | -0.20 | 6.882 | 6.882 | 6.855 | 215602 |
| 1732640100 | 6.869 | 0.01 | 0.12 | 6.851 | 6.871 | 6.851 | 195704 |
| 1732553700 | 6.861 | 0.07 | 0.97 | 6.855 | 6.884 | 6.848 | 1504657 |
| 1732294500 | 6.795 | 0.02 | 0.25 | 6.786 | 6.818 | 6.771 | 3084257 |
| 1732208100 | 6.778 | 0.08 | 1.18 | 6.759 | 6.78 | 6.728 | 620836 |
| 1732121700 | 6.699 | 0.03 | 0.45 | 6.767 | 6.774 | 6.6929999 | 626341 |
| 1732035300 | 6.6689999 | -0.04 | -0.64 | 6.69 | 6.702 | 6.6689999 | 6196 |
| 1731948900 | 6.712 | 0.01 | 0.21 | 6.697 | 6.712 | 6.696 | 6022 |
| 1731689700 | 6.698 | -0.13 | -1.96 | 6.756 | 6.756 | 6.698 | 426188 |
| 1731603300 | 6.832 | 0.01 | 0.22 | 6.847 | 6.852 | 6.815 | 691659 |
| 1731516900 | 6.817 | -0.04 | -0.51 | 6.824 | 6.842 | 6.817 | 798186 |
| 1731430500 | 6.852 | -0.01 | -0.15 | 6.842 | 6.859 | 6.842 | 122302 |
| 1731344100 | 6.862 | 0.03 | 0.47 | 6.862 | 6.872 | 6.849 | 415462 |
| 1731084900 | 6.83 | 0.03 | 0.44 | 6.809 | 6.834 | 6.809 | 31915 |
| 1730998500 | 6.8 | 0.11 | 1.60 | 6.763 | 6.8 | 6.763 | 173881 |
| 1730912100 | 6.6929999 | 0.16 | 2.42 | 6.6929999 | 6.753 | 6.6929999 | 215552 |
| 1730825700 | 6.535 | 0.04 | 0.54 | 6.508 | 6.535 | 6.5 | 13574 |
| 1730739300 | 6.5 | -0.01 | -0.18 | 6.517 | 6.526 | 6.5 | 9598 |
| 1730480100 | 6.5119999 | 0.01 | 0.14 | 6.499 | 6.5119999 | 6.499 | 4891 |
| 1730393700 | 6.503 | -0.14 | -2.12 | 6.5679999 | 6.583 | 6.503 | 26582 |
| 1730307300 | 6.644 | 0.02 | 0.27 | 6.65 | 6.65 | 6.626 | 16072 |
| 1730220900 | 6.626 | -0.01 | -0.12 | 6.615 | 6.626 | 6.605 | 13642 |
| 1730134500 | 6.634 | -0 | -0.05 | 6.635 | 6.6449999 | 6.634 | 5373 |
| 1729871700 | 6.6369999 | 0.02 | 0.38 | 6.62 | 6.655 | 6.607 | 5112 |
| 1729785300 | 6.612 | 0 | 0.00 | 6.617 | 6.617 | 6.612 | 10949 |
| 1729698900 | 6.612 | -0.01 | -0.17 | 6.638 | 6.638 | 6.61 | 11419 |
| 1729612500 | 6.623 | -0.03 | -0.42 | 6.621 | 6.631 | 6.611 | 4812 |
| 1729526100 | 6.651 | -0 | -0.06 | 6.656 | 6.656 | 6.6289999 | 450 |
| 1729266900 | 6.655 | 0.01 | 0.11 | 6.66 | 6.663 | 6.646 | 1311 |
| 1729180500 | 6.648 | 0.06 | 0.91 | 6.64 | 6.675 | 6.64 | 68469 |
| 1729094100 | 6.588 | -0.04 | -0.65 | 6.614 | 6.62 | 6.588 | 3623 |
| 1729007700 | 6.631 | -0.01 | -0.11 | 6.664 | 6.672 | 6.623 | 14080 |
| 1728921300 | 6.638 | 0.04 | 0.65 | 6.609 | 6.638 | 6.609 | 304 |
| 1728662100 | 6.595 | 0.03 | 0.49 | 6.546 | 6.599 | 6.546 | 6004 |
| 1728575700 | 6.563 | 0.04 | 0.66 | 6.569 | 6.573 | 6.5439999 | 13895 |
| 1728489300 | 6.5199999 | 0.03 | 0.45 | 6.516 | 6.522 | 6.516 | 16347 |
| 1728402900 | 6.491 | 0 | 0.05 | 6.486 | 6.491 | 6.481 | 13789 |
| 1728316500 | 6.488 | 0.03 | 0.39 | 6.496 | 6.496 | 6.474 | 9147 |
| 1728057300 | 6.463 | 0.01 | 0.20 | 6.465 | 6.466 | 6.459 | 5405 |
| 1727970900 | 6.45 | 0 | 0.05 | 6.447 | 6.45 | 6.447 | 2310 |
| 1727884500 | 6.447 | -0.07 | -1.06 | 6.452 | 6.455 | 6.444 | 9608 |
| 1727798100 | 6.516 | 0.04 | 0.56 | 6.525 | 6.534 | 6.516 | 3820 |
| 1727711700 | 6.48 | -0.05 | -0.70 | 6.498 | 6.498 | 6.48 | 2011 |
| 1727452500 | 6.526 | 0.02 | 0.37 | 6.514 | 6.526 | 6.514 | 4243 |
| 1727366100 | 6.502 | 0.01 | 0.14 | 6.545 | 6.554 | 6.502 | 26978 |
| 1727279700 | 6.493 | 0.01 | 0.15 | 6.495 | 6.498 | 6.49 | 6959 |
| 1727193300 | 6.483 | 0 | 0.03 | 6.491 | 6.495 | 6.475 | 27422 |
| 1727106900 | 6.481 | 0.04 | 0.59 | 6.483 | 6.483 | 6.481 | 2288 |
| 1726847700 | 6.4429999 | -0.04 | -0.63 | 6.476 | 6.476 | 6.4429999 | 1348 |
| 1726761300 | 6.484 | 0.1 | 1.57 | 6.4429999 | 6.484 | 6.4429999 | 16472 |
| 1726674900 | 6.384 | -0.02 | -0.33 | 6.397 | 6.397 | 6.381 | 4576 |
| 1726588500 | 6.405 | 0.03 | 0.44 | 6.398 | 6.405 | 6.39 | 13151 |
| 1726502100 | 6.377 | 0 | 0.05 | 6.377 | 6.377 | 6.377 | 54 |
| 1726242900 | 6.374 | 0.08 | 1.25 | 6.361 | 6.374 | 6.344 | 28465 |
| 1726156500 | 6.295 | 0.16 | 2.52 | 6.3019999 | 6.3019999 | 6.295 | 6157 |
| 1726070100 | 6.14 | -0.04 | -0.63 | 6.19 | 6.214 | 6.134 | 54016 |
| 1725983700 | 6.179 | 0.03 | 0.47 | 6.174 | 6.179 | 6.174 | 6938 |
| 1725897300 | 6.15 | 0.01 | 0.16 | 6.14 | 6.158 | 6.14 | 34900 |
| 1725638100 | 6.14 | -0.11 | -1.76 | 6.168 | 6.1849999 | 6.14 | 21575 |
| 1725551700 | 6.25 | 0.04 | 0.61 | 6.231 | 6.25 | 6.231 | 6855 |
| 1725465300 | 6.212 | -0.1 | -1.63 | 6.222 | 6.222 | 6.212 | 49 |
| 1725378900 | 6.315 | -0.07 | -1.11 | 6.368 | 6.368 | 6.309 | 22096 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
