Premium
Ubs Lux Fund Sol Sbi Foreign Aaa-bbb 5-10 Esg Ucits Etf Ch (SB10)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730393700 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730307300 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730220900 | 14.718 | 0 | 0.00 | 14.718 | 14.718 | 14.718 | 0 |
| 1730134500 | 14.718 | 0.02 | 0.14 | 14.718 | 14.718 | 14.718 | 700 |
| 1729871700 | 14.698 | -0.11 | -0.77 | 14.742 | 14.742 | 14.698 | 7100 |
| 1729785300 | 14.812 | 0.05 | 0.37 | 14.812 | 14.812 | 14.812 | 710 |
| 1729698900 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729612500 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729526100 | 14.758 | 0 | 0.00 | 14.758 | 14.758 | 14.758 | 0 |
| 1729266900 | 14.758 | 0.03 | 0.19 | 14.758 | 14.758 | 14.758 | 1650 |
| 1729180500 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729094100 | 14.73 | 0.02 | 0.14 | 14.782 | 14.782 | 14.73 | 830 |
| 1729007700 | 14.71 | 0.12 | 0.79 | 14.708 | 14.71 | 14.708 | 1311 |
| 1728921300 | 14.594 | -0.07 | -0.48 | 14.594 | 14.594 | 14.594 | 710 |
| 1728662100 | 14.664 | 0.03 | 0.19 | 14.664 | 14.664 | 14.664 | 905 |
| 1728575700 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
| 1728489300 | 14.636 | 0 | 0.00 | 14.636 | 14.636 | 14.636 | 0 |
| 1728402900 | 14.636 | -0.01 | -0.10 | 14.642 | 14.642 | 14.636 | 833 |
| 1728316500 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1728057300 | 14.65 | -0.08 | -0.54 | 14.694 | 14.694 | 14.592 | 1113 |
| 1727970900 | 14.73 | -0.06 | -0.41 | 14.706 | 14.73 | 14.706 | 1238 |
| 1727884500 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1727798100 | 14.79 | 0.17 | 1.16 | 14.708 | 14.792 | 14.708 | 123404 |
| 1727711700 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1727452500 | 14.62 | 0.07 | 0.47 | 14.62 | 14.62 | 14.62 | 710 |
| 1727366100 | 14.552 | -0.02 | -0.14 | 14.546 | 14.58 | 14.546 | 8992 |
| 1727279700 | 14.572 | 0 | 0.00 | 14.572 | 14.572 | 14.572 | 0 |
| 1727193300 | 14.572 | 0.08 | 0.52 | 14.542 | 14.572 | 14.472 | 26717 |
| 1727106900 | 14.496 | 0.01 | 0.08 | 14.444 | 14.496 | 14.444 | 2350 |
| 1726847700 | 14.484 | -0.02 | -0.11 | 14.458 | 14.484 | 14.45 | 3788 |
| 1726761300 | 14.5 | -0.12 | -0.79 | 14.5 | 14.5 | 14.5 | 400 |
| 1726674900 | 14.616 | -0.04 | -0.26 | 14.616 | 14.616 | 14.616 | 635 |
| 1726588500 | 14.654 | 0 | 0.00 | 14.654 | 14.654 | 14.654 | 0 |
| 1726502100 | 14.654 | 0.06 | 0.38 | 14.658 | 14.658 | 14.654 | 3 |
| 1726242900 | 14.598 | -0.14 | -0.92 | 14.624 | 14.624 | 14.598 | 4637 |
| 1726156500 | 14.734 | 0 | 0.00 | 14.734 | 14.734 | 14.734 | 0 |
| 1726070100 | 14.734 | 0.08 | 0.56 | 14.71 | 14.734 | 14.71 | 12846 |
| 1725983700 | 14.652 | 0 | 0.00 | 14.652 | 14.652 | 14.652 | 0 |
| 1725897300 | 14.652 | -0.03 | -0.19 | 14.618 | 14.652 | 14.59 | 6508 |
| 1725638100 | 14.68 | 0.07 | 0.48 | 14.616 | 14.68 | 14.6 | 9266 |
| 1725551700 | 14.61 | -0.04 | -0.27 | 14.596 | 14.648 | 14.596 | 2360 |
| 1725465300 | 14.65 | 0.08 | 0.55 | 14.638 | 14.65 | 14.638 | 1000 |
| 1725378900 | 14.57 | 0.13 | 0.87 | 14.57 | 14.57 | 14.57 | 673 |
| 1725292500 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1725033300 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1724946900 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1724860500 | 14.444 | 0 | 0.00 | 14.444 | 14.444 | 14.444 | 0 |
| 1724774100 | 14.444 | 0 | 0.03 | 14.444 | 14.444 | 14.444 | 138 |
| 1724687700 | 14.44 | -0.01 | -0.07 | 14.44 | 14.44 | 14.44 | 589 |
| 1724428500 | 14.45 | -0 | -0.03 | 14.47 | 14.47 | 14.45 | 400 |
| 1724342100 | 14.454 | 0 | 0.00 | 14.454 | 14.454 | 14.454 | 0 |
| 1724255700 | 14.454 | 0.06 | 0.39 | 14.454 | 14.454 | 14.454 | 200 |
| 1724169300 | 14.398 | 0.05 | 0.33 | 14.398 | 14.398 | 14.398 | 710 |
| 1724082900 | 14.35 | -0.08 | -0.54 | 14.348 | 14.35 | 14.348 | 10398 |
| 1723823700 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1723650900 | 14.428 | 0 | 0.00 | 14.428 | 14.428 | 14.428 | 0 |
| 1723564500 | 14.428 | 0.03 | 0.19 | 14.454 | 14.454 | 14.426 | 2239 |
| 1723478100 | 14.4 | -0.06 | -0.40 | 14.4 | 14.4 | 14.4 | 31 |
| 1723218900 | 14.458 | -0 | -0.03 | 14.458 | 14.458 | 14.458 | 2710 |
| 1723132500 | 14.462 | -0.06 | -0.40 | 14.546 | 14.546 | 14.462 | 11477 |
| 1723046100 | 14.52 | -0.18 | -1.20 | 14.6 | 14.6 | 14.52 | 90 |
| 1722959700 | 14.696 | -0.08 | -0.54 | 14.696 | 14.696 | 14.696 | 5908 |
| 1722873300 | 14.776 | 0.21 | 1.43 | 14.662 | 14.776 | 14.662 | 51210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
