Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 0.58 | -0.0327 | -5.34 | 0.6012999 | 0.6012999 | 0.58 | 10002 |
| 1734713700 | 0.6127 | 0.062 | 11.26 | 0.6127 | 0.6127 | 0.6127 | 80 |
| 1734627300 | 0.5507 | 0.0157 | 2.93 | 0.5507 | 0.5507 | 0.5507 | 1550 |
| 1734540900 | 0.535 | -0.0137 | -2.50 | 0.535 | 0.535 | 0.535 | 20000 |
| 1734454500 | 0.5487 | 0.043 | 8.50 | 0.5487 | 0.5487 | 0.5487 | 5390 |
| 1734368100 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
| 1734108900 | 0.5057 | 0.0127 | 2.58 | 0.5057 | 0.5057 | 0.5057 | 1500 |
| 1734022500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1733936100 | 0.493 | 0.0125 | 2.60 | 0.493 | 0.493 | 0.493 | 67056 |
| 1733849700 | 0.4805 | 0.0496 | 11.51 | 0.4934 | 0.4934 | 0.4805 | 97955 |
| 1733763300 | 0.4309 | -0.1609 | -27.19 | 0.4746 | 0.4746 | 0.421 | 127410 |
| 1733504100 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1733417700 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1733331300 | 0.5918 | 0.0317 | 5.66 | 0.5946 | 0.5951999 | 0.5918 | 183316 |
| 1733244900 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1733158500 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1732899300 | 0.5601 | 0.0057 | 1.03 | 0.5656 | 0.5656 | 0.56 | 109560 |
| 1732812900 | 0.5544 | -0.0129 | -2.27 | 0.5544 | 0.5544 | 0.5544 | 2000 |
| 1732726500 | 0.5673 | 0 | 0.00 | 0.5673 | 0.5673 | 0.5673 | 0 |
| 1732640100 | 0.5673 | -0.0506 | -8.19 | 0.5673 | 0.5673 | 0.5673 | 4000 |
| 1732553700 | 0.6179 | -0.0349 | -5.35 | 0.6179 | 0.6179 | 0.6179 | 1000 |
| 1732294500 | 0.6528 | 0.0966 | 17.37 | 0.6337 | 0.6573 | 0.6337 | 19100 |
| 1732208100 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1732121700 | 0.5562 | 0.0098 | 1.79 | 0.5562 | 0.5562 | 0.5562 | 1000 |
| 1732035300 | 0.5464 | 0.0246 | 4.71 | 0.5464 | 0.5464 | 0.5464 | 1000 |
| 1731948900 | 0.5218 | -0.0032 | -0.61 | 0.5218 | 0.5218 | 0.5218 | 70 |
| 1731689700 | 0.525 | 0.0331 | 6.73 | 0.5076 | 0.525 | 0.4366 | 96727 |
| 1731603300 | 0.4919 | 0.0299 | 6.47 | 0.5042 | 0.5042 | 0.4919 | 9430 |
| 1731516900 | 0.462 | 0.0457 | 10.98 | 0.4619 | 0.462 | 0.4619 | 65490 |
| 1731430500 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1731344100 | 0.4163 | -0.0119 | -2.78 | 0.4123 | 0.4163 | 0.4031 | 10065 |
| 1731084900 | 0.4282 | 0.0482 | 12.68 | 0.4084999 | 0.4282 | 0.4084999 | 12630 |
| 1730998500 | 0.38 | -0.05 | -11.63 | 0.391 | 0.391 | 0.38 | 4700 |
| 1730912100 | 0.43 | 0.068 | 18.78 | 0.412 | 0.43 | 0.4099999 | 18030 |
| 1730825700 | 0.362 | -0.0148 | -3.93 | 0.3599 | 0.362 | 0.3599 | 1500 |
| 1730739300 | 0.3768 | -0.0305 | -7.49 | 0.386 | 0.386 | 0.3768 | 6850 |
| 1730480100 | 0.4073 | 0 | 0.00 | 0.4073 | 0.4073 | 0.4073 | 0 |
| 1730393700 | 0.4073 | 0.019 | 4.89 | 0.3986 | 0.4073 | 0.3986 | 3350 |
| 1730307300 | 0.3883 | 0.0158 | 4.24 | 0.3883 | 0.3883 | 0.3883 | 2000 |
| 1730220900 | 0.3725 | 0.005 | 1.36 | 0.3725 | 0.3725 | 0.3725 | 6400 |
| 1730134500 | 0.3675 | -0.0318 | -7.96 | 0.371 | 0.3725 | 0.3675 | 9325 |
| 1729871700 | 0.3993 | -0.0144 | -3.48 | 0.3889 | 0.3993 | 0.3885 | 12979 |
| 1729785300 | 0.4137 | 0.0263 | 6.79 | 0.415 | 0.4187 | 0.4115 | 40176 |
| 1729698900 | 0.3874 | 0.0231 | 6.34 | 0.375 | 0.3874 | 0.375 | 5500 |
| 1729612500 | 0.3643 | -0.0066 | -1.78 | 0.36 | 0.3643 | 0.36 | 407000 |
| 1729526100 | 0.3709 | 0.0309 | 9.09 | 0.37 | 0.3709 | 0.37 | 1500 |
| 1729266900 | 0.34 | -0.0356 | -9.48 | 0.3452 | 0.3452 | 0.3333999 | 16900 |
| 1729180500 | 0.3756 | 0.0237 | 6.73 | 0.3563 | 0.3756 | 0.3563 | 41826 |
| 1729094100 | 0.3519 | 0.0047 | 1.35 | 0.3519 | 0.3519 | 0.3519 | 42921 |
| 1729007700 | 0.3472 | 0.0528 | 17.93 | 0.3557 | 0.3557 | 0.3395 | 41126 |
| 1728921300 | 0.2944 | -0.0111 | -3.63 | 0.2944 | 0.2944 | 0.2944 | 15000 |
| 1728662100 | 0.3055 | 0.0082 | 2.76 | 0.3055 | 0.3055 | 0.3055 | 64000 |
| 1728575700 | 0.2973 | -0.0056 | -1.85 | 0.2973 | 0.2973 | 0.2973 | 1000 |
| 1728489300 | 0.3029 | 0.0109 | 3.73 | 0.3169 | 0.317 | 0.3029 | 6250 |
| 1728402900 | 0.292 | 0.052 | 21.67 | 0.2805 | 0.3108 | 0.2805 | 204892 |
| 1728316500 | 0.24 | -0.0257 | -9.67 | 0.2427 | 0.2427 | 0.239 | 23090 |
| 1728057300 | 0.2657 | -0.0108 | -3.91 | 0.2465 | 0.2657 | 0.245 | 102543 |
| 1727970900 | 0.2765 | 0.0097 | 3.64 | 0.2775 | 0.2839 | 0.2765 | 17500 |
| 1727884500 | 0.2668 | -0.0433 | -13.96 | 0.2303 | 0.27 | 0.2303 | 207337 |
| 1727798100 | 0.3101 | 0.0092 | 3.06 | 0.3312 | 0.3378 | 0.3101 | 32725 |
| 1727711700 | 0.3009 | -0.0073 | -2.37 | 0.2679 | 0.3009 | 0.2679 | 247938 |
| 1727452500 | 0.3081999 | -0.0768 | -19.95 | 0.3444 | 0.3444 | 0.3068 | 98665 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
