Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 0.0817 | -0.0071 | -8.00 | 0.0839 | 0.0848 | 0.0817 | 15344 |
| 1741625700 | 0.0888 | 0.0118 | 15.32 | 0.0854 | 0.0888 | 0.0854 | 72000 |
| 1741366500 | 0.077 | -0.0048 | -5.87 | 0.0765 | 0.0772 | 0.0728 | 421000 |
| 1741280100 | 0.0818 | -0.0048 | -5.54 | 0.0748 | 0.084 | 0.0729 | 130149 |
| 1741193700 | 0.0866 | -0.0301 | -25.79 | 0.1006 | 0.101 | 0.0866 | 173465 |
| 1741107300 | 0.1167 | 0.0135 | 13.08 | 0.1079 | 0.12 | 0.1077 | 175500 |
| 1741020900 | 0.1032 | -0.0004 | -0.39 | 0.1048 | 0.1048 | 0.1032 | 201965 |
| 1740761700 | 0.1036 | 0.0102 | 10.92 | 0.1099 | 0.1112 | 0.1036 | 213589 |
| 1740675300 | 0.0934 | 0.0069001 | 7.98 | 0.0922 | 0.0954 | 0.0902 | 146290 |
| 1740588900 | 0.0864999 | -0.0201 | -18.86 | 0.0904 | 0.091 | 0.0864999 | 279383 |
| 1740502500 | 0.1066 | -0.0082 | -7.14 | 0.1048 | 0.1072 | 0.1024 | 60432 |
| 1740416100 | 0.1148 | 0.0258 | 28.99 | 0.097 | 0.1168 | 0.0948 | 1392128 |
| 1740156900 | 0.089 | -0.0158 | -15.08 | 0.0949 | 0.096 | 0.0868 | 550806 |
| 1740070500 | 0.1048 | -0.0372 | -26.20 | 0.1487999 | 0.1487999 | 0.0738 | 4032866 |
| 1739984100 | 0.1419999 | 0.0019999 | 1.43 | 0.1385 | 0.1435 | 0.1385 | 547748 |
| 1739897700 | 0.14 | -0.018 | -11.39 | 0.1306 | 0.1434 | 0.1306 | 305557 |
| 1739811300 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1739552100 | 0.158 | -0.0204 | -11.43 | 0.1376 | 0.158 | 0.1369 | 602214 |
| 1739465700 | 0.1784 | 0.0014 | 0.79 | 0.17 | 0.18 | 0.17 | 487435 |
| 1739379300 | 0.177 | -0.0176 | -9.04 | 0.1877 | 0.1913999 | 0.177 | 288702 |
| 1739292900 | 0.1946 | -0.0314 | -13.89 | 0.2407 | 0.2407 | 0.1946 | 360001 |
| 1739206500 | 0.226 | -0.0489 | -17.79 | 0.246 | 0.246 | 0.226 | 163820 |
| 1738947300 | 0.2749 | -0.0314 | -10.25 | 0.2859999 | 0.2859999 | 0.253 | 236215 |
| 1738860900 | 0.3063 | 0 | 0.00 | 0.3063 | 0.3063 | 0.3063 | 0 |
| 1738774500 | 0.3063 | 0.0213001 | 7.47 | 0.307 | 0.3141 | 0.3063 | 4010 |
| 1738688100 | 0.2849999 | -0.0275 | -8.80 | 0.288 | 0.288 | 0.2849999 | 2965 |
| 1738601700 | 0.3125 | 0.0025 | 0.81 | 0.3495 | 0.355 | 0.3 | 22500 |
| 1738342500 | 0.31 | -0.0065 | -2.05 | 0.2944 | 0.31 | 0.2944 | 95750 |
| 1738256100 | 0.3165 | 0.0065 | 2.10 | 0.3515 | 0.365 | 0.31 | 574250 |
| 1738169700 | 0.31 | -0.1819 | -36.98 | 0.3442 | 0.3553 | 0.31 | 594026 |
| 1738083300 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1737996900 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1737737700 | 0.4919 | -0.1231 | -20.02 | 0.5078 | 0.5078 | 0.4919 | 5953 |
| 1737651300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737564900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737478500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737392100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737132900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737046500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736960100 | 0.615 | -0.0116 | -1.85 | 0.615 | 0.615 | 0.615 | 350 |
| 1736873700 | 0.6266 | -0.0405 | -6.07 | 0.6054 | 0.6266 | 0.6054 | 11700 |
| 1736787300 | 0.6671 | 0.075 | 12.67 | 0.6758999 | 0.6805 | 0.6671 | 13050 |
| 1736528100 | 0.5921 | 0 | 0.00 | 0.5921 | 0.5921 | 0.5921 | 0 |
| 1736441700 | 0.5921 | -0.0016 | -0.27 | 0.6136 | 0.6136 | 0.5921 | 5130 |
| 1736355300 | 0.5937 | 0.0071 | 1.21 | 0.5937 | 0.5937 | 0.5937 | 30000 |
| 1736268900 | 0.5866 | 0.0809 | 16.00 | 0.5866 | 0.5866 | 0.5866 | 10000 |
| 1736182500 | 0.5057 | -0.0886 | -14.91 | 0.55 | 0.55 | 0.4997 | 6800 |
| 1735923300 | 0.5943 | 0 | 0.00 | 0.5943 | 0.5943 | 0.5943 | 0 |
| 1735836900 | 0.5943 | 0.0143 | 2.47 | 0.5943 | 0.5943 | 0.5943 | 5000 |
| 1735577700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735318500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734972900 | 0.58 | -0.0327 | -5.34 | 0.6012999 | 0.6012999 | 0.58 | 10002 |
| 1734713700 | 0.6127 | 0.062 | 11.26 | 0.6127 | 0.6127 | 0.6127 | 80 |
| 1734627300 | 0.5507 | 0.0157 | 2.93 | 0.5507 | 0.5507 | 0.5507 | 1550 |
| 1734540900 | 0.535 | -0.0137 | -2.50 | 0.535 | 0.535 | 0.535 | 20000 |
| 1734454500 | 0.5487 | 0.043 | 8.50 | 0.5487 | 0.5487 | 0.5487 | 5390 |
| 1734368100 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
| 1734108900 | 0.5057 | 0.0127 | 2.58 | 0.5057 | 0.5057 | 0.5057 | 1500 |
| 1734022500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
