Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.2849999 | -0.0275 | -8.80 | 0.288 | 0.288 | 0.2849999 | 2965 |
| 1738601700 | 0.3125 | 0.0025 | 0.81 | 0.3495 | 0.355 | 0.3125 | 22500 |
| 1738342500 | 0.31 | -0.0065 | -2.05 | 0.2944 | 0.31 | 0.2944 | 95750 |
| 1738256100 | 0.3165 | 0.0065 | 2.10 | 0.3515 | 0.365 | 0.31 | 574250 |
| 1738169700 | 0.31 | -0.1819 | -36.98 | 0.3442 | 0.3553 | 0.31 | 594026 |
| 1738083300 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1737996900 | 0.4919 | 0 | 0.00 | 0.4919 | 0.4919 | 0.4919 | 0 |
| 1737737700 | 0.4919 | -0.1231 | -20.02 | 0.5078 | 0.5078 | 0.4919 | 5953 |
| 1737651300 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737564900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737478500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737392100 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737132900 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1737046500 | 0.615 | 0 | 0.00 | 0.615 | 0.615 | 0.615 | 0 |
| 1736960100 | 0.615 | -0.0116 | -1.85 | 0.615 | 0.615 | 0.615 | 350 |
| 1736873700 | 0.6266 | -0.0405 | -6.07 | 0.6054 | 0.6266 | 0.6054 | 11700 |
| 1736787300 | 0.6671 | 0.075 | 12.67 | 0.6758999 | 0.6805 | 0.6671 | 13050 |
| 1736528100 | 0.5921 | 0 | 0.00 | 0.5921 | 0.5921 | 0.5921 | 0 |
| 1736441700 | 0.5921 | -0.0016 | -0.27 | 0.6136 | 0.6136 | 0.5921 | 5130 |
| 1736355300 | 0.5937 | 0.0071 | 1.21 | 0.5937 | 0.5937 | 0.5937 | 30000 |
| 1736268900 | 0.5866 | 0.0809 | 16.00 | 0.5866 | 0.5866 | 0.5866 | 10000 |
| 1736182500 | 0.5057 | -0.0886 | -14.91 | 0.55 | 0.55 | 0.4997 | 6800 |
| 1735923300 | 0.5943 | 0 | 0.00 | 0.5943 | 0.5943 | 0.5943 | 0 |
| 1735836900 | 0.5943 | 0.0143 | 2.47 | 0.5943 | 0.5943 | 0.5943 | 5000 |
| 1735577700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1735318500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734972900 | 0.58 | -0.0327 | -5.34 | 0.6012999 | 0.6012999 | 0.58 | 10002 |
| 1734713700 | 0.6127 | 0.062 | 11.26 | 0.6127 | 0.6127 | 0.6127 | 80 |
| 1734627300 | 0.5507 | 0.0157 | 2.93 | 0.5507 | 0.5507 | 0.5507 | 1550 |
| 1734540900 | 0.535 | -0.0137 | -2.50 | 0.535 | 0.535 | 0.535 | 20000 |
| 1734454500 | 0.5487 | 0.043 | 8.50 | 0.5487 | 0.5487 | 0.5487 | 5390 |
| 1734368100 | 0.5057 | 0 | 0.00 | 0.5057 | 0.5057 | 0.5057 | 0 |
| 1734108900 | 0.5057 | 0.0127 | 2.58 | 0.5057 | 0.5057 | 0.5057 | 1500 |
| 1734022500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1733936100 | 0.493 | 0.0125 | 2.60 | 0.493 | 0.493 | 0.493 | 67056 |
| 1733849700 | 0.4805 | 0.0496 | 11.51 | 0.4934 | 0.4934 | 0.4805 | 97955 |
| 1733763300 | 0.4309 | -0.1609 | -27.19 | 0.4746 | 0.4746 | 0.421 | 127410 |
| 1733504100 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1733417700 | 0.5918 | 0 | 0.00 | 0.5918 | 0.5918 | 0.5918 | 0 |
| 1733331300 | 0.5918 | 0.0317 | 5.66 | 0.5946 | 0.5951999 | 0.5918 | 183316 |
| 1733244900 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1733158500 | 0.5601 | 0 | 0.00 | 0.5601 | 0.5601 | 0.5601 | 0 |
| 1732899300 | 0.5601 | 0.0057 | 1.03 | 0.5656 | 0.5656 | 0.56 | 109560 |
| 1732812900 | 0.5544 | -0.0129 | -2.27 | 0.5544 | 0.5544 | 0.5544 | 2000 |
| 1732726500 | 0.5673 | 0 | 0.00 | 0.5673 | 0.5673 | 0.5673 | 0 |
| 1732640100 | 0.5673 | -0.0506 | -8.19 | 0.5673 | 0.5673 | 0.5673 | 4000 |
| 1732553700 | 0.6179 | -0.0349 | -5.35 | 0.6179 | 0.6179 | 0.6179 | 1000 |
| 1732294500 | 0.6528 | 0.0966 | 17.37 | 0.6337 | 0.6573 | 0.6337 | 19100 |
| 1732208100 | 0.5562 | 0 | 0.00 | 0.5562 | 0.5562 | 0.5562 | 0 |
| 1732121700 | 0.5562 | 0.0098 | 1.79 | 0.5562 | 0.5562 | 0.5562 | 1000 |
| 1732035300 | 0.5464 | 0.0246 | 4.71 | 0.5464 | 0.5464 | 0.5464 | 1000 |
| 1731948900 | 0.5218 | -0.0032 | -0.61 | 0.5218 | 0.5218 | 0.5218 | 70 |
| 1731689700 | 0.525 | 0.0331 | 6.73 | 0.5076 | 0.525 | 0.4366 | 96727 |
| 1731603300 | 0.4919 | 0.0299 | 6.47 | 0.5042 | 0.5042 | 0.4919 | 9430 |
| 1731516900 | 0.462 | 0.0457 | 10.98 | 0.4619 | 0.462 | 0.4619 | 65490 |
| 1731430500 | 0.4163 | 0 | 0.00 | 0.4163 | 0.4163 | 0.4163 | 0 |
| 1731344100 | 0.4163 | -0.0119 | -2.78 | 0.4123 | 0.4163 | 0.4031 | 10065 |
| 1731084900 | 0.4282 | 0.0482 | 12.68 | 0.4084999 | 0.4282 | 0.4084999 | 12630 |
| 1730998500 | 0.38 | -0.05 | -11.63 | 0.391 | 0.391 | 0.38 | 4700 |
| 1730912100 | 0.43 | 0.068 | 18.78 | 0.412 | 0.43 | 0.4099999 | 18030 |
| 1730825700 | 0.362 | -0.0148 | -3.93 | 0.3599 | 0.362 | 0.3599 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
