Premium
Societe Generale Effekten (SBAY5L)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0017 | 0 |
| 1740588900 | 0.002 | 0.0001 | 5.26 | 0.002 | 0.002 | 0.0019 | 0 |
| 1740502500 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.002 | 0.0016 | 0 |
| 1740416100 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0016 | 0 |
| 1740156900 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0015 | 0 |
| 1740070500 | 0.0015 | 0.0003001 | 25.01 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1739984100 | 0.0011999 | -0.0002 | -14.29 | 0.0015 | 0.0015 | 0.0011999 | 0 |
| 1739897700 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0011999 | 0 |
| 1739811300 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 0 |
| 1739552100 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1739465700 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1739379300 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1739292900 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.001 | 0 |
| 1739206500 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 0 |
| 1738947300 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0017 | 0.0011 | 0 |
| 1738860900 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1738774500 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1738688100 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 0 |
| 1738601700 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0013 | 0.0011 | 0 |
| 1738342500 | 0.0015 | -0.0001 | -6.25 | 0.0017 | 0.0017 | 0.0015 | 0 |
| 1738256100 | 0.0016 | 0.0001 | 6.67 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1738169700 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1738083300 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0014 | 0 |
| 1737996900 | 0.0014 | 0.0002001 | 16.68 | 0.0011 | 0.0015 | 0.0011 | 452500 |
| 1737737700 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 0 |
| 1737651300 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 0 |
| 1737564900 | 0.0011999 | -0.0003 | -20.00 | 0.0014 | 0.0014 | 0.0011999 | 0 |
| 1737478500 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0019 | 0.0013 | 104500 |
| 1737392100 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 0 |
| 1737132900 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011999 | 0 |
| 1737046500 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 0 |
| 1736960100 | 0.0011999 | 0.0003999 | 49.99 | 0.0009 | 0.0011999 | 0.0008 | 0 |
| 1736873700 | 0.0008 | -0.0002 | -20.00 | 0.0011 | 0.0011 | 0.0008 | 0 |
| 1736787300 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 0 |
| 1736528100 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.0011 | 0.0008 | 0 |
| 1736441700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 0 |
| 1736355300 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0007 | 202000 |
| 1736268900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1736182500 | 0.0009 | 0.0003001 | 50.03 | 0.0007 | 0.0009 | 0.0005999 | 0 |
| 1735923300 | 0.0005999 | -0.0002 | -25.00 | 0.0007 | 0.0007 | 0.0005999 | 1000000 |
| 1735836900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0005999 | 0 |
| 1735577700 | 0.0007 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0007 | 0 |
| 1735318500 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0013 | 0.0005999 | 0 |
| 1734972900 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1734713700 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 0 |
| 1734627300 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 0 |
| 1734540900 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 3000 |
| 1734454500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1734368100 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0007 | 0 |
| 1734108900 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011 | 0.0009 | 0 |
| 1734022500 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 50000 |
| 1733936100 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 24000 |
| 1733849700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 24576 |
| 1733763300 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1733504100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.001 | 89034 |
| 1733417700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 730000 |
| 1733331300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1733244900 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1733158500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1732899300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 70000 |
| 1732812900 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
