Premium
Societe Generale Effekten (SBAY5L)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011 | 0.0009 | 0 |
| 1734022500 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.001 | 50000 |
| 1733936100 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 24000 |
| 1733849700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 24576 |
| 1733763300 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0013 | 0.001 | 0 |
| 1733504100 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.001 | 89034 |
| 1733417700 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 730000 |
| 1733331300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1733244900 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 0 |
| 1733158500 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1732899300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 70000 |
| 1732812900 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 0 |
| 1732726500 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 100000 |
| 1732640100 | 0.0007 | -0.0004 | -36.36 | 0.001 | 0.001 | 0.0007 | 0 |
| 1732553700 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.001 | 0 |
| 1732294500 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 0 |
| 1732208100 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.0019 | 0.0008 | 1770000 |
| 1732121700 | 0.001 | -0.0002 | -16.67 | 0.0013 | 0.0013 | 0.001 | 0 |
| 1732035300 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0011 | 0 |
| 1731948900 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011 | 0 |
| 1731689700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0014 | 0.0011999 | 50000 |
| 1731603300 | 0.0014 | 0.0001 | 7.69 | 0.0011 | 0.0023999 | 0.0009 | 145000 |
| 1731516900 | 0.0013 | 0 | 0.00 | 0.0016 | 0.0055 | 0.0011999 | 93000 |
| 1731430500 | 0.0013 | -0.0062 | -82.67 | 0.0065 | 0.0065 | 0.0011999 | 36000 |
| 1731344100 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.008 | 0.007 | 0 |
| 1731084900 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 0 |
| 1730998500 | 0.0075 | 0.0005 | 7.14 | 0.007 | 0.008 | 0.007 | 2000 |
| 1730912100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.0065 | 200000 |
| 1730825700 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 0 |
| 1730739300 | 0.0085 | -0.0005 | -5.56 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1730480100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.0095 | 0.0085 | 180000 |
| 1730393700 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.009 | 0.008 | 0 |
| 1730307300 | 0.009 | -0.0015 | -14.29 | 0.0095 | 0.01 | 0.0085 | 320000 |
| 1730220900 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 1060000 |
| 1730134500 | 0.011 | 0.0005 | 4.76 | 0.01 | 0.011 | 0.01 | 0 |
| 1729871700 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.01 | 130000 |
| 1729785300 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.0115 | 0.01 | 10000 |
| 1729698900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 0 |
| 1729612500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.0115 | 0.01 | 47000 |
| 1729526100 | 0.011 | -0.001 | -8.33 | 0.0115 | 0.012 | 0.011 | 150000 |
| 1729266900 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0115 | 0 |
| 1729180500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.0125 | 0.0115 | 100000 |
| 1729094100 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0115 | 104000 |
| 1729007700 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.0125 | 0.011 | 10000 |
| 1728921300 | 0.011 | -0.001 | -8.33 | 0.0125 | 0.0125 | 0.011 | 65000 |
| 1728662100 | 0.012 | -0.001 | -7.69 | 0.0125 | 0.0125 | 0.011 | 862500 |
| 1728575700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 315000 |
| 1728489300 | 0.014 | -0.0075 | -34.88 | 0.021 | 0.0214999 | 0.013 | 939000 |
| 1728402900 | 0.0214999 | -0.002 | -8.51 | 0.022 | 0.0225 | 0.021 | 0 |
| 1728316500 | 0.0235 | 0 | 0.00 | 0.0245 | 0.0245 | 0.02 | 100000 |
| 1728057300 | 0.0235 | 0 | 0.00 | 0.023 | 0.0245 | 0.023 | 0 |
| 1727970900 | 0.0235 | -0.0025 | -9.62 | 0.025 | 0.0265 | 0.0235 | 0 |
| 1727884500 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.027 | 0.025 | 0 |
| 1727798100 | 0.0265 | 0 | 0.00 | 0.027 | 0.029 | 0.0254999 | 500000 |
| 1727711700 | 0.0265 | -0.001 | -3.64 | 0.0254999 | 0.029 | 0.0254999 | 205500 |
| 1727452500 | 0.0275 | 0.0060001 | 27.91 | 0.0214999 | 0.0275 | 0.0214999 | 328000 |
| 1727366100 | 0.0214999 | 0.0004999 | 2.38 | 0.021 | 0.0225 | 0.02 | 0 |
| 1727279700 | 0.021 | 0 | 0.00 | 0.0205 | 0.0225 | 0.02 | 10000 |
| 1727193300 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.0214999 | 0.02 | 0 |
| 1727106900 | 0.02 | 0 | 0.00 | 0.0205 | 0.021 | 0.0195 | 0 |
| 1726847700 | 0.02 | -0.0015 | -6.98 | 0.0195 | 0.0214999 | 0.0195 | 25000 |
| 1726761300 | 0.0214999 | 0.0034999 | 19.44 | 0.0185 | 0.0214999 | 0.0185 | 35000 |
| 1726674900 | 0.018 | 0.001 | 5.88 | 0.0165 | 0.018 | 0.0165 | 26200 |
| 1726588500 | 0.017 | 0.0025 | 17.24 | 0.015 | 0.017 | 0.015 | 1667 |
| 1726502100 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.0155 | 0.014 | 40000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
