Premium
Societe Generale Effekten (SBDU5S)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 0.0205 | -0.004 | -16.33 | 0.0245 | 0.025 | 0.0195 | 0 |
| 1739292900 | 0.0245 | 0.0035 | 16.67 | 0.023 | 0.026 | 0.0225 | 0 |
| 1739206500 | 0.021 | -0.006 | -22.22 | 0.024 | 0.0245 | 0.0205 | 0 |
| 1738947300 | 0.027 | -0.0015 | -5.26 | 0.0275 | 0.0275 | 0.024 | 0 |
| 1738860900 | 0.0285 | 0.001 | 3.64 | 0.028 | 0.0285 | 0.0265 | 0 |
| 1738774500 | 0.0275 | 0.0055 | 25.00 | 0.0265 | 0.028 | 0.0245 | 0 |
| 1738688100 | 0.022 | -0.0075 | -25.42 | 0.0295 | 0.031 | 0.021 | 0 |
| 1738601700 | 0.0295 | 0.005 | 20.41 | 0.036 | 0.036 | 0.0285 | 0 |
| 1738342500 | 0.0245 | -0.0005 | -2.00 | 0.023 | 0.025 | 0.022 | 0 |
| 1738256100 | 0.025 | -0.0035 | -12.28 | 0.0315 | 0.032 | 0.025 | 0 |
| 1738169700 | 0.0285 | -0.0075 | -20.83 | 0.0285 | 0.0315 | 0.0275 | 0 |
| 1738083300 | 0.036 | 0.004 | 12.50 | 0.033 | 0.036 | 0.031 | 0 |
| 1737996900 | 0.032 | -0.014 | -30.43 | 0.038 | 0.0425 | 0.0315 | 0 |
| 1737737700 | 0.046 | -0.008 | -14.81 | 0.049 | 0.0505 | 0.0455 | 0 |
| 1737651300 | 0.054 | 0.0035 | 6.93 | 0.055 | 0.0555 | 0.052 | 0 |
| 1737564900 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1737478500 | 0.0505 | 0.001 | 2.02 | 0.048 | 0.0535 | 0.0475 | 0 |
| 1737392100 | 0.0495 | -0.0015 | -2.94 | 0.0505 | 0.0515 | 0.048 | 0 |
| 1737132900 | 0.0509999 | -0.009 | -15.00 | 0.06 | 0.06 | 0.048 | 0 |
| 1737046500 | 0.06 | -0.001 | -1.64 | 0.0595 | 0.0605 | 0.056 | 0 |
| 1736960100 | 0.061 | -0.0015 | -2.40 | 0.0625 | 0.065 | 0.0585 | 0 |
| 1736873700 | 0.0625 | -0.0095 | -13.19 | 0.065 | 0.066 | 0.0605 | 0 |
| 1736787300 | 0.072 | -0.001 | -1.37 | 0.075 | 0.0765 | 0.0695 | 0 |
| 1736528100 | 0.073 | 0.0125 | 20.66 | 0.0675 | 0.073 | 0.0625 | 0 |
| 1736441700 | 0.0605 | -0.001 | -1.63 | 0.0605 | 0.0625 | 0.06 | 0 |
| 1736355300 | 0.0615 | 0.007 | 12.84 | 0.058 | 0.063 | 0.054 | 0 |
| 1736268900 | 0.0545 | 0.0055 | 11.22 | 0.0565 | 0.0575 | 0.0515 | 0 |
| 1736182500 | 0.049 | -0.0045 | -8.41 | 0.055 | 0.055 | 0.045 | 0 |
| 1735923300 | 0.0535 | -0.002 | -3.60 | 0.055 | 0.0555 | 0.0535 | 0 |
| 1735836900 | 0.0555 | 0.0055 | 11.00 | 0.0545 | 0.056 | 0.0515 | 0 |
| 1735577700 | 0.05 | 0.0055 | 12.36 | 0.0445 | 0.0515 | 0.044 | 0 |
| 1735318500 | 0.0445 | 0.0025 | 5.95 | 0.0425 | 0.046 | 0.0415 | 0 |
| 1734972900 | 0.042 | -0.0065 | -13.40 | 0.044 | 0.046 | 0.0395 | 0 |
| 1734713700 | 0.0485 | 0.002 | 4.30 | 0.0515 | 0.053 | 0.048 | 0 |
| 1734627300 | 0.0465 | 0.0085 | 22.37 | 0.0455 | 0.0475 | 0.0445 | 0 |
| 1734540900 | 0.038 | 0.0005 | 1.33 | 0.037 | 0.039 | 0.0365 | 0 |
| 1734454500 | 0.0375 | -0.003 | -7.41 | 0.04 | 0.0425 | 0.037 | 0 |
| 1734368100 | 0.0405 | 0.002 | 5.19 | 0.0395 | 0.0405 | 0.0375 | 0 |
| 1734108900 | 0.0385 | 0 | 0.00 | 0.0385 | 0.04 | 0.0375 | 0 |
| 1734022500 | 0.0385 | -0.0045 | -10.47 | 0.0365 | 0.042 | 0.0365 | 0 |
| 1733936100 | 0.0429999 | 0.0029999 | 7.50 | 0.0415 | 0.0434999 | 0.041 | 0 |
| 1733849700 | 0.04 | 0.0115 | 40.35 | 0.0415 | 0.0429999 | 0.039 | 0 |
| 1733763300 | 0.0285 | -0.0235 | -45.19 | 0.053 | 0.053 | 0.027 | 0 |
| 1733504100 | 0.052 | -0.0025 | -4.59 | 0.05 | 0.0535 | 0.0485 | 0 |
| 1733417700 | 0.0545 | -0.006 | -9.92 | 0.055 | 0.057 | 0.0505 | 0 |
| 1733331300 | 0.0605 | 0.008 | 15.24 | 0.0545 | 0.061 | 0.0545 | 0 |
| 1733244900 | 0.0525 | -0.004 | -7.08 | 0.055 | 0.0555 | 0.0525 | 0 |
| 1733158500 | 0.0565 | -0.003 | -5.04 | 0.0585 | 0.0595 | 0.056 | 0 |
| 1732899300 | 0.0595 | -0.006 | -9.16 | 0.0635 | 0.0645 | 0.0595 | 0 |
| 1732812900 | 0.0655 | 0.005 | 8.26 | 0.0675 | 0.0675 | 0.0635 | 0 |
| 1732726500 | 0.0605 | -0.003 | -4.72 | 0.06 | 0.0625 | 0.057 | 0 |
| 1732640100 | 0.0635 | -0.0075 | -10.56 | 0.0655 | 0.0675 | 0.0615 | 0 |
| 1732553700 | 0.0709999 | -0.0135 | -15.98 | 0.0795 | 0.081 | 0.07 | 0 |
| 1732294500 | 0.0845 | 0.007 | 9.03 | 0.0895 | 0.0915 | 0.0815 | 0 |
| 1732208100 | 0.0775 | 0.019 | 32.48 | 0.0585 | 0.078 | 0.056 | 0 |
| 1732121700 | 0.0585 | -0.0025 | -4.10 | 0.057 | 0.059 | 0.0565 | 0 |
| 1732035300 | 0.061 | -0.0035 | -5.43 | 0.0605 | 0.0635 | 0.06 | 0 |
| 1731948900 | 0.0645 | -0.0015 | -2.27 | 0.0665 | 0.067 | 0.0615 | 0 |
| 1731689700 | 0.066 | -0.0015 | -2.22 | 0.064 | 0.0675 | 0.06 | 0 |
| 1731603300 | 0.0675 | 0.002 | 3.05 | 0.0695 | 0.0704999 | 0.0665 | 0 |
| 1731516900 | 0.0655 | 0.002 | 3.15 | 0.062 | 0.0655 | 0.059 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
